ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,477.91
0.16%
US Tech 100
19,188.40
0.07%
Dow Jones
39,128.26
0.04%
Brent Oil
84.215
0.04%
Bitcoin
60,990.39
-1.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gimv NV (0EKR)

  7. Gimv NV (0EKR) Historical

0EKR Gimv NV

45.775
0.00 (0.00%)
Jun 25 2024 - Closed
Delayed by 15 minutes

0EKR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 45.775 0.00 0.00% 45.775 45.775 45.775 780
Jun 24 2024 45.775 0.00 0.00% 45.775 45.775 45.775 836
Jun 21 2024 45.775 0.00 0.00% 45.775 45.775 45.775 8,908
Jun 20 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,364
Jun 19 2024 45.775 0.00 0.00% 45.775 45.775 45.775 330
Jun 18 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,433
Jun 17 2024 45.775 0.00 0.00% 45.775 45.775 45.775 586
Jun 14 2024 45.775 0.00 0.00% 45.775 45.775 45.775 490
Jun 13 2024 45.775 0.00 0.00% 45.775 45.775 45.775 295
Jun 12 2024 45.775 0.00 0.00% 45.775 45.775 45.775 187
Jun 11 2024 45.775 0.00 0.00% 45.775 45.775 45.775 697
Jun 10 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,681
Jun 07 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,061
Jun 06 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0.00
Jun 05 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0.00
Jun 04 2024 45.775 0.00 0.00% 45.775 45.775 45.775 374
Jun 03 2024 45.775 0.00 0.00% 45.775 45.775 45.775 574
May 31 2024 45.775 0.00 0.00% 45.775 45.775 45.775 240
May 30 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,269
May 29 2024 45.775 0.00 0.00% 45.775 45.775 45.775 102
May 28 2024 45.775 0.00 0.00% 45.775 45.775 45.775 915
May 24 2024 45.775 0.00 0.00% 45.775 45.775 45.775 18
May 23 2024 45.775 0.00 0.00% 45.775 45.775 45.775 17
May 22 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0.00
May 21 2024 45.775 0.00 0.00% 45.775 45.775 45.775 191
May 20 2024 45.775 0.00 0.00% 45.775 45.775 45.775 590
May 17 2024 45.775 0.00 0.00% 45.775 45.775 45.775 91
May 16 2024 45.775 0.00 0.00% 45.775 45.775 45.775 107
May 15 2024 45.775 0.00 0.00% 45.775 45.775 45.775 268
May 14 2024 45.775 0.00 0.00% 45.775 45.775 45.775 55
May 13 2024 45.775 0.00 0.00% 45.775 45.775 45.775 454
May 10 2024 45.775 0.00 0.00% 45.775 45.775 45.775 516
May 09 2024 45.775 0.00 0.00% 45.775 45.775 45.775 313
May 08 2024 45.775 0.00 0.00% 45.775 45.775 45.775 337
May 07 2024 45.775 0.00 0.00% 45.775 45.775 45.775 432
May 03 2024 45.775 0.00 0.00% 45.775 45.775 45.775 100
May 02 2024 45.775 0.00 0.00% 45.775 45.775 45.775 611
May 01 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0.00
Apr 30 2024 45.775 0.00 0.00% 45.775 45.775 45.775 341
Apr 29 2024 45.775 0.00 0.00% 45.775 45.775 45.775 263
Apr 26 2024 45.775 0.00 0.00% 45.775 45.775 45.775 726
Apr 25 2024 45.775 0.00 0.00% 45.775 45.775 45.775 697
Apr 24 2024 45.775 0.00 0.00% 45.775 45.775 45.775 153
Apr 23 2024 45.775 0.00 0.00% 45.775 45.775 45.775 513
Apr 22 2024 45.775 0.00 0.00% 45.775 45.775 45.775 402
Apr 19 2024 45.775 0.00 0.00% 45.775 45.775 45.775 787
Apr 18 2024 45.775 0.00 0.00% 45.775 45.775 45.775 48
Apr 17 2024 45.775 0.00 0.00% 45.775 45.775 45.775 647
Apr 16 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,350
Apr 15 2024 45.775 0.00 0.00% 45.775 45.775 45.775 274
Apr 12 2024 45.775 0.00 0.00% 45.775 45.775 45.775 258
Apr 11 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,832
Apr 10 2024 45.775 0.00 0.00% 45.775 45.775 45.775 640
Apr 09 2024 45.775 0.00 0.00% 45.775 45.775 45.775 703
Apr 08 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,085
Apr 05 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,096
Apr 04 2024 45.775 0.00 0.00% 45.775 45.775 45.775 977
Apr 03 2024 45.775 0.00 0.00% 45.775 45.775 45.775 2,862
Apr 02 2024 45.775 0.00 0.00% 45.775 45.775 45.775 345
Mar 28 2024 45.775 0.00 0.00% 45.775 45.775 45.775 137

Your Recent History

LSE
0EKR
Gimv NV
TG
A18YV5
British Telecommunications
COIN
SUKUETH
SUKU
NASDAQ
GOPXX
Golden Oak Prime Obligation Mone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved