ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,897.02
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veidekke ASA (0GF6)

  7. Veidekke ASA (0GF6) Historical

0GF6 Veidekke ASA

102.90
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

0GF6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,580
Jun 27 2024 102.90 0.00 0.00% 102.90 102.90 102.90 286
Jun 26 2024 102.90 0.00 0.00% 102.90 102.90 102.90 115
Jun 25 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,700
Jun 24 2024 102.90 0.00 0.00% 102.90 102.90 102.90 3,485
Jun 21 2024 102.90 0.00 0.00% 102.90 102.90 102.90 97
Jun 20 2024 102.90 0.00 0.00% 102.90 102.90 102.90 808
Jun 19 2024 102.90 0.00 0.00% 102.90 102.90 102.90 794
Jun 18 2024 102.90 0.00 0.00% 102.90 102.90 102.90 2,851
Jun 17 2024 102.90 0.00 0.00% 102.90 102.90 102.90 2,571
Jun 14 2024 102.90 0.00 0.00% 102.90 102.90 102.90 3,019
Jun 13 2024 102.90 0.00 0.00% 102.90 102.90 102.90 611
Jun 12 2024 102.90 0.00 0.00% 102.90 102.90 102.90 472
Jun 11 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,263
Jun 10 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,047
Jun 07 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,264
Jun 06 2024 102.90 0.00 0.00% 102.90 102.90 102.90 6,483
Jun 05 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,453
Jun 04 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,125
Jun 03 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,086
May 31 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,171
May 30 2024 102.90 0.00 0.00% 102.90 102.90 102.90 122
May 29 2024 102.90 0.00 0.00% 102.90 102.90 102.90 2,257
May 28 2024 102.90 0.00 0.00% 102.90 102.90 102.90 985
May 24 2024 102.90 0.00 0.00% 102.90 102.90 102.90 298
May 23 2024 102.90 0.00 0.00% 102.90 102.90 102.90 3,144
May 22 2024 102.90 0.00 0.00% 102.90 102.90 102.90 307
May 21 2024 102.90 0.00 0.00% 102.90 102.90 102.90 3,555
May 20 2024 102.90 0.00 0.00% 102.90 102.90 102.90 0.00
May 17 2024 102.90 0.00 0.00% 102.90 102.90 102.90 0.00
May 16 2024 102.90 0.00 0.00% 102.90 102.90 102.90 739
May 15 2024 102.90 0.00 0.00% 102.90 102.90 102.90 938
May 14 2024 102.90 0.00 0.00% 102.90 102.90 102.90 616
May 13 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,435
May 10 2024 102.90 0.00 0.00% 102.90 102.90 102.90 4,433
May 09 2024 102.90 0.00 0.00% 102.90 102.90 102.90 0.00
May 08 2024 102.90 0.00 0.00% 102.90 102.90 102.90 4,379
May 07 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,200
May 03 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,089
May 02 2024 102.90 0.00 0.00% 102.90 102.90 102.90 582
May 01 2024 102.90 0.00 0.00% 102.90 102.90 102.90 0.00
Apr 30 2024 102.90 0.00 0.00% 102.90 102.90 102.90 164
Apr 29 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,392
Apr 26 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,410
Apr 25 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,617
Apr 24 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,132
Apr 23 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,475
Apr 22 2024 102.90 0.00 0.00% 102.90 102.90 102.90 686
Apr 19 2024 102.90 0.00 0.00% 102.90 102.90 102.90 601
Apr 18 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,772
Apr 17 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,313
Apr 16 2024 102.90 0.00 0.00% 102.90 102.90 102.90 483
Apr 15 2024 102.90 0.00 0.00% 102.90 102.90 102.90 763
Apr 12 2024 102.90 0.00 0.00% 102.90 102.90 102.90 6,920
Apr 11 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,737
Apr 10 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,464
Apr 09 2024 102.90 0.00 0.00% 102.90 102.90 102.90 11,092
Apr 08 2024 102.90 0.00 0.00% 102.90 102.90 102.90 4,080
Apr 05 2024 102.90 0.00 0.00% 102.90 102.90 102.90 2,107
Apr 04 2024 102.90 0.00 0.00% 102.90 102.90 102.90 5,694
Apr 03 2024 102.90 0.00 0.00% 102.90 102.90 102.90 1,122
Apr 02 2024 102.90 0.00 0.00% 102.90 102.90 102.90 750

Your Recent History

LSE
0GF6
Veidekke ASA
NASDAQ
FXYUBX
Ft Income Portfolio Seri...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved