Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Beazer Homes Usa Inc (0HMG)
Beazer Homes Usa Inc (0HMG) Historical

0HMG Beazer Homes Usa Inc

15.35

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

0HMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 27 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 26 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 25 2024	15.35	0.00	0.00%	15.35	15.35	15.35	70
Jun 24 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 21 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 20 2024	15.35	0.00	0.00%	15.35	15.35	15.35	1
Jun 19 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 18 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 17 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 14 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 13 2024	15.35	0.00	0.00%	15.35	15.35	15.35	767
Jun 12 2024	15.35	0.00	0.00%	15.35	15.35	15.35	50
Jun 11 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 10 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 07 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 06 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 05 2024	15.35	0.00	0.00%	15.35	15.35	15.35	19
Jun 04 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jun 03 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 31 2024	15.35	0.00	0.00%	15.35	15.35	15.35	49
May 30 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 29 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 28 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 24 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 23 2024	15.35	0.00	0.00%	15.35	15.35	15.35	25
May 22 2024	15.35	0.00	0.00%	15.35	15.35	15.35	16
May 21 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 20 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 17 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 16 2024	15.35	0.00	0.00%	15.35	15.35	15.35	21
May 15 2024	15.35	0.00	0.00%	15.35	15.35	15.35	20
May 14 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 13 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 10 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 09 2024	15.35	0.00	0.00%	15.35	15.35	15.35	2,100
May 08 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 07 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
May 03 2024	15.35	0.00	0.00%	15.35	15.35	15.35	100
May 02 2024	15.35	0.00	0.00%	15.35	15.35	15.35	275
May 01 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 30 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 29 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 26 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 25 2024	15.35	0.00	0.00%	15.35	15.35	15.35	5,000
Apr 24 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 23 2024	15.35	0.00	0.00%	15.35	15.35	15.35	4,628
Apr 22 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 19 2024	15.35	0.00	0.00%	15.35	15.35	15.35	200
Apr 18 2024	15.35	0.00	0.00%	15.35	15.35	15.35	3,000
Apr 17 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 16 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 15 2024	15.35	0.00	0.00%	15.35	15.35	15.35	500
Apr 12 2024	15.35	0.00	0.00%	15.35	15.35	15.35	5
Apr 11 2024	15.35	0.00	0.00%	15.35	15.35	15.35	275
Apr 10 2024	15.35	0.00	0.00%	15.35	15.35	15.35	24
Apr 09 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 08 2024	15.35	0.00	0.00%	15.35	15.35	15.35	63
Apr 05 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 04 2024	15.35	0.00	0.00%	15.35	15.35	15.35	100
Apr 03 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 02 2024	15.35	0.00	0.00%	15.35	15.35	15.35	517

Beazer Homes Usa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions