Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cincinnati Financial Corp (0HYE)
Cincinnati Financial Corp (0HYE) Historical

0HYE Cincinnati Financial Corp

71.29

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0HYE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	71.29	0.00	0.00%	71.29	71.29	71.29	1
Jun 28 2024	71.29	0.00	0.00%	71.29	71.29	71.29	576
Jun 27 2024	71.29	0.00	0.00%	71.29	71.29	71.29	340
Jun 26 2024	71.29	0.00	0.00%	71.29	71.29	71.29	80,383
Jun 25 2024	71.29	0.00	0.00%	71.29	71.29	71.29	16
Jun 24 2024	71.29	0.00	0.00%	71.29	71.29	71.29	33
Jun 21 2024	71.29	0.00	0.00%	71.29	71.29	71.29	1
Jun 20 2024	71.29	0.00	0.00%	71.29	71.29	71.29	77
Jun 19 2024	71.29	0.00	0.00%	71.29	71.29	71.29	0.00
Jun 18 2024	71.29	0.00	0.00%	71.29	71.29	71.29	1
Jun 17 2024	71.29	0.00	0.00%	71.29	71.29	71.29	44
Jun 14 2024	71.29	0.00	0.00%	71.29	71.29	71.29	2
Jun 13 2024	71.29	0.00	0.00%	71.29	71.29	71.29	416
Jun 12 2024	71.29	0.00	0.00%	71.29	71.29	71.29	191,761
Jun 11 2024	71.29	0.00	0.00%	71.29	71.29	71.29	346
Jun 10 2024	71.29	0.00	0.00%	71.29	71.29	71.29	327
Jun 07 2024	71.29	0.00	0.00%	71.29	71.29	71.29	652
Jun 06 2024	71.29	0.00	0.00%	71.29	71.29	71.29	1
Jun 05 2024	71.29	0.00	0.00%	71.29	71.29	71.29	3
Jun 04 2024	71.29	0.00	0.00%	71.29	71.29	71.29	2
Jun 03 2024	71.29	0.00	0.00%	71.29	71.29	71.29	10
May 31 2024	71.29	0.00	0.00%	71.29	71.29	71.29	26
May 30 2024	71.29	0.00	0.00%	71.29	71.29	71.29	38
May 29 2024	71.29	0.00	0.00%	71.29	71.29	71.29	233
May 28 2024	71.29	0.00	0.00%	71.29	71.29	71.29	19
May 24 2024	71.29	0.00	0.00%	71.29	71.29	71.29	10
May 23 2024	71.29	0.00	0.00%	71.29	71.29	71.29	185
May 22 2024	71.29	0.00	0.00%	71.29	71.29	71.29	256
May 21 2024	71.29	0.00	0.00%	71.29	71.29	71.29	669
May 20 2024	71.29	0.00	0.00%	71.29	71.29	71.29	41
May 17 2024	71.29	0.00	0.00%	71.29	71.29	71.29	14
May 16 2024	71.29	0.00	0.00%	71.29	71.29	71.29	112
May 15 2024	71.29	0.00	0.00%	71.29	71.29	71.29	50
May 14 2024	71.29	0.00	0.00%	71.29	71.29	71.29	18
May 13 2024	71.29	0.00	0.00%	71.29	71.29	71.29	17
May 10 2024	71.29	0.00	0.00%	71.29	71.29	71.29	362
May 09 2024	71.29	0.00	0.00%	71.29	71.29	71.29	90
May 08 2024	71.29	0.00	0.00%	71.29	71.29	71.29	8
May 07 2024	71.29	0.00	0.00%	71.29	71.29	71.29	33
May 03 2024	71.29	0.00	0.00%	71.29	71.29	71.29	82
May 02 2024	71.29	0.00	0.00%	71.29	71.29	71.29	20,021
May 01 2024	71.29	0.00	0.00%	71.29	71.29	71.29	12,088
Apr 30 2024	71.29	0.00	0.00%	71.29	71.29	71.29	112
Apr 29 2024	71.29	0.00	0.00%	71.29	71.29	71.29	466
Apr 26 2024	71.29	0.00	0.00%	71.29	71.29	71.29	3,952
Apr 25 2024	71.29	0.00	0.00%	71.29	71.29	71.29	5
Apr 24 2024	71.29	0.00	0.00%	71.29	71.29	71.29	1
Apr 23 2024	71.29	0.00	0.00%	71.29	71.29	71.29	4
Apr 22 2024	71.29	0.00	0.00%	71.29	71.29	71.29	11
Apr 19 2024	71.29	0.00	0.00%	71.29	71.29	71.29	160
Apr 18 2024	71.29	0.00	0.00%	71.29	71.29	71.29	76
Apr 17 2024	71.29	0.00	0.00%	71.29	71.29	71.29	206
Apr 16 2024	71.29	0.00	0.00%	71.29	71.29	71.29	721
Apr 15 2024	71.29	0.00	0.00%	71.29	71.29	71.29	13
Apr 12 2024	71.29	0.00	0.00%	71.29	71.29	71.29	134
Apr 11 2024	71.29	0.00	0.00%	71.29	71.29	71.29	67
Apr 10 2024	71.29	0.00	0.00%	71.29	71.29	71.29	290
Apr 09 2024	71.29	0.00	0.00%	71.29	71.29	71.29	250
Apr 08 2024	71.29	0.00	0.00%	71.29	71.29	71.29	28
Apr 05 2024	71.29	0.00	0.00%	71.29	71.29	71.29	16
Apr 04 2024	71.29	0.00	0.00%	71.29	71.29	71.29	0.00
Apr 03 2024	71.29	0.00	0.00%	71.29	71.29	71.29	37

Cincinnati Financial

M and T Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions