ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,479.75
-0.06%
US Tech 100
19,295.53
0.16%
Dow Jones
39,168.61
0.01%
Brent Oil
84.705
-0.83%
Bitcoin
60,748.89
-1.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. D.r. Horton Inc (0I6K)

  7. D.r. Horton Inc (0I6K) Historical

0I6K D.r. Horton Inc

41.62
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

0I6K Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 41.62 0.00 0.00% 41.62 41.62 41.62 2,003
Jun 26 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,019
Jun 25 2024 41.62 0.00 0.00% 41.62 41.62 41.62 2,170
Jun 24 2024 41.62 0.00 0.00% 41.62 41.62 41.62 511
Jun 21 2024 41.62 0.00 0.00% 41.62 41.62 41.62 326
Jun 20 2024 41.62 0.00 0.00% 41.62 41.62 41.62 737
Jun 19 2024 41.62 0.00 0.00% 41.62 41.62 41.62 0.00
Jun 18 2024 41.62 0.00 0.00% 41.62 41.62 41.62 2,307
Jun 17 2024 41.62 0.00 0.00% 41.62 41.62 41.62 264
Jun 14 2024 41.62 0.00 0.00% 41.62 41.62 41.62 158
Jun 13 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,059
Jun 12 2024 41.62 0.00 0.00% 41.62 41.62 41.62 4,343
Jun 11 2024 41.62 0.00 0.00% 41.62 41.62 41.62 290
Jun 10 2024 41.62 0.00 0.00% 41.62 41.62 41.62 792
Jun 07 2024 41.62 0.00 0.00% 41.62 41.62 41.62 498
Jun 06 2024 41.62 0.00 0.00% 41.62 41.62 41.62 162
Jun 05 2024 41.62 0.00 0.00% 41.62 41.62 41.62 273
Jun 04 2024 41.62 0.00 0.00% 41.62 41.62 41.62 435
Jun 03 2024 41.62 0.00 0.00% 41.62 41.62 41.62 580
May 31 2024 41.62 0.00 0.00% 41.62 41.62 41.62 311
May 30 2024 41.62 0.00 0.00% 41.62 41.62 41.62 184
May 29 2024 41.62 0.00 0.00% 41.62 41.62 41.62 564
May 28 2024 41.62 0.00 0.00% 41.62 41.62 41.62 188
May 24 2024 41.62 0.00 0.00% 41.62 41.62 41.62 94
May 23 2024 41.62 0.00 0.00% 41.62 41.62 41.62 696
May 22 2024 41.62 0.00 0.00% 41.62 41.62 41.62 654
May 21 2024 41.62 0.00 0.00% 41.62 41.62 41.62 310
May 20 2024 41.62 0.00 0.00% 41.62 41.62 41.62 348
May 17 2024 41.62 0.00 0.00% 41.62 41.62 41.62 689
May 16 2024 41.62 0.00 0.00% 41.62 41.62 41.62 408
May 15 2024 41.62 0.00 0.00% 41.62 41.62 41.62 415
May 14 2024 41.62 0.00 0.00% 41.62 41.62 41.62 45
May 13 2024 41.62 0.00 0.00% 41.62 41.62 41.62 563
May 10 2024 41.62 0.00 0.00% 41.62 41.62 41.62 503
May 09 2024 41.62 0.00 0.00% 41.62 41.62 41.62 189
May 08 2024 41.62 0.00 0.00% 41.62 41.62 41.62 146
May 07 2024 41.62 0.00 0.00% 41.62 41.62 41.62 855
May 03 2024 41.62 0.00 0.00% 41.62 41.62 41.62 547
May 02 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,257
May 01 2024 41.62 0.00 0.00% 41.62 41.62 41.62 6,653
Apr 30 2024 41.62 0.00 0.00% 41.62 41.62 41.62 493
Apr 29 2024 41.62 0.00 0.00% 41.62 41.62 41.62 221
Apr 26 2024 41.62 0.00 0.00% 41.62 41.62 41.62 272
Apr 25 2024 41.62 0.00 0.00% 41.62 41.62 41.62 533
Apr 24 2024 41.62 0.00 0.00% 41.62 41.62 41.62 3,006
Apr 23 2024 41.62 0.00 0.00% 41.62 41.62 41.62 660
Apr 22 2024 41.62 0.00 0.00% 41.62 41.62 41.62 139,917
Apr 19 2024 41.62 0.00 0.00% 41.62 41.62 41.62 650
Apr 18 2024 41.62 0.00 0.00% 41.62 41.62 41.62 4,890
Apr 17 2024 41.62 0.00 0.00% 41.62 41.62 41.62 517
Apr 16 2024 41.62 0.00 0.00% 41.62 41.62 41.62 671
Apr 15 2024 41.62 0.00 0.00% 41.62 41.62 41.62 680
Apr 12 2024 41.62 0.00 0.00% 41.62 41.62 41.62 787
Apr 11 2024 41.62 0.00 0.00% 41.62 41.62 41.62 240
Apr 10 2024 41.62 0.00 0.00% 41.62 41.62 41.62 960
Apr 09 2024 41.62 0.00 0.00% 41.62 41.62 41.62 140,364
Apr 08 2024 41.62 0.00 0.00% 41.62 41.62 41.62 630
Apr 05 2024 41.62 0.00 0.00% 41.62 41.62 41.62 461
Apr 04 2024 41.62 0.00 0.00% 41.62 41.62 41.62 848
Apr 03 2024 41.62 0.00 0.00% 41.62 41.62 41.62 321
Apr 02 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,287

Your Recent History

LSE
0I6K
D.r. Horton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved