ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,857.08
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nucor Corp (0K9L)

  7. Nucor Corp (0K9L) Historical

0K9L Nucor Corp

65.18
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

0K9L Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 65.18 0.00 0.00% 65.18 65.18 65.18 27,758
Jun 27 2024 65.18 0.00 0.00% 65.18 65.18 65.18 583
Jun 26 2024 65.18 0.00 0.00% 65.18 65.18 65.18 358
Jun 25 2024 65.18 0.00 0.00% 65.18 65.18 65.18 60,295
Jun 24 2024 65.18 0.00 0.00% 65.18 65.18 65.18 438
Jun 21 2024 65.18 0.00 0.00% 65.18 65.18 65.18 396
Jun 20 2024 65.18 0.00 0.00% 65.18 65.18 65.18 473
Jun 19 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
Jun 18 2024 65.18 0.00 0.00% 65.18 65.18 65.18 592
Jun 17 2024 65.18 0.00 0.00% 65.18 65.18 65.18 1,083
Jun 14 2024 65.18 0.00 0.00% 65.18 65.18 65.18 568
Jun 13 2024 65.18 0.00 0.00% 65.18 65.18 65.18 447
Jun 12 2024 65.18 0.00 0.00% 65.18 65.18 65.18 195
Jun 11 2024 65.18 0.00 0.00% 65.18 65.18 65.18 250
Jun 10 2024 65.18 0.00 0.00% 65.18 65.18 65.18 41,237
Jun 07 2024 65.18 0.00 0.00% 65.18 65.18 65.18 1,209
Jun 06 2024 65.18 0.00 0.00% 65.18 65.18 65.18 334
Jun 05 2024 65.18 0.00 0.00% 65.18 65.18 65.18 555
Jun 04 2024 65.18 0.00 0.00% 65.18 65.18 65.18 598
Jun 03 2024 65.18 0.00 0.00% 65.18 65.18 65.18 712
May 31 2024 65.18 0.00 0.00% 65.18 65.18 65.18 382
May 30 2024 65.18 0.00 0.00% 65.18 65.18 65.18 1,203
May 29 2024 65.18 0.00 0.00% 65.18 65.18 65.18 457
May 28 2024 65.18 0.00 0.00% 65.18 65.18 65.18 461
May 24 2024 65.18 0.00 0.00% 65.18 65.18 65.18 406
May 23 2024 65.18 0.00 0.00% 65.18 65.18 65.18 126
May 22 2024 65.18 0.00 0.00% 65.18 65.18 65.18 202
May 21 2024 65.18 0.00 0.00% 65.18 65.18 65.18 595
May 20 2024 65.18 0.00 0.00% 65.18 65.18 65.18 1,422
May 17 2024 65.18 0.00 0.00% 65.18 65.18 65.18 741
May 16 2024 65.18 0.00 0.00% 65.18 65.18 65.18 48
May 15 2024 65.18 0.00 0.00% 65.18 65.18 65.18 4,749
May 14 2024 65.18 0.00 0.00% 65.18 65.18 65.18 701
May 13 2024 65.18 0.00 0.00% 65.18 65.18 65.18 3,560
May 10 2024 65.18 0.00 0.00% 65.18 65.18 65.18 1,660
May 09 2024 65.18 0.00 0.00% 65.18 65.18 65.18 82
May 08 2024 65.18 0.00 0.00% 65.18 65.18 65.18 271
May 07 2024 65.18 0.00 0.00% 65.18 65.18 65.18 94
May 03 2024 65.18 0.00 0.00% 65.18 65.18 65.18 282
May 02 2024 65.18 0.00 0.00% 65.18 65.18 65.18 655
May 01 2024 65.18 0.00 0.00% 65.18 65.18 65.18 450
Apr 30 2024 65.18 0.00 0.00% 65.18 65.18 65.18 972
Apr 29 2024 65.18 0.00 0.00% 65.18 65.18 65.18 49,238
Apr 26 2024 65.18 0.00 0.00% 65.18 65.18 65.18 2,847
Apr 25 2024 65.18 0.00 0.00% 65.18 65.18 65.18 663
Apr 24 2024 65.18 0.00 0.00% 65.18 65.18 65.18 86,619
Apr 23 2024 65.18 0.00 0.00% 65.18 65.18 65.18 7,759
Apr 22 2024 65.18 0.00 0.00% 65.18 65.18 65.18 92
Apr 19 2024 65.18 0.00 0.00% 65.18 65.18 65.18 252
Apr 18 2024 65.18 0.00 0.00% 65.18 65.18 65.18 618
Apr 17 2024 65.18 0.00 0.00% 65.18 65.18 65.18 393
Apr 16 2024 65.18 0.00 0.00% 65.18 65.18 65.18 310
Apr 15 2024 65.18 0.00 0.00% 65.18 65.18 65.18 1,293
Apr 12 2024 65.18 0.00 0.00% 65.18 65.18 65.18 1,035
Apr 11 2024 65.18 0.00 0.00% 65.18 65.18 65.18 201
Apr 10 2024 65.18 0.00 0.00% 65.18 65.18 65.18 503
Apr 09 2024 65.18 0.00 0.00% 65.18 65.18 65.18 835
Apr 08 2024 65.18 0.00 0.00% 65.18 65.18 65.18 114
Apr 05 2024 65.18 0.00 0.00% 65.18 65.18 65.18 470
Apr 04 2024 65.18 0.00 0.00% 65.18 65.18 65.18 425
Apr 03 2024 65.18 0.00 0.00% 65.18 65.18 65.18 340
Apr 02 2024 65.18 0.00 0.00% 65.18 65.18 65.18 998

Your Recent History

LSE
0K9L
Nucor
BIT
I09219
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved