Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
T. Rowe Price Group Inc (0KNY)
T. Rowe Price Group Inc (0KNY) Historical

0KNY T. Rowe Price Group Inc

121.94

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

0KNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	121.94	0.00	0.00%	121.94	121.94	121.94	20,176
Jun 27 2024	121.94	0.00	0.00%	121.94	121.94	121.94	423
Jun 26 2024	121.94	0.00	0.00%	121.94	121.94	121.94	576
Jun 25 2024	121.94	0.00	0.00%	121.94	121.94	121.94	65,319
Jun 24 2024	121.94	0.00	0.00%	121.94	121.94	121.94	450
Jun 21 2024	121.94	0.00	0.00%	121.94	121.94	121.94	129
Jun 20 2024	121.94	0.00	0.00%	121.94	121.94	121.94	1,092
Jun 19 2024	121.94	0.00	0.00%	121.94	121.94	121.94	0.00
Jun 18 2024	121.94	0.00	0.00%	121.94	121.94	121.94	1,564
Jun 17 2024	121.94	0.00	0.00%	121.94	121.94	121.94	512
Jun 14 2024	121.94	0.00	0.00%	121.94	121.94	121.94	316
Jun 13 2024	121.94	0.00	0.00%	121.94	121.94	121.94	604
Jun 12 2024	121.94	0.00	0.00%	121.94	121.94	121.94	396
Jun 11 2024	121.94	0.00	0.00%	121.94	121.94	121.94	573
Jun 10 2024	121.94	0.00	0.00%	121.94	121.94	121.94	1,292
Jun 07 2024	121.94	0.00	0.00%	121.94	121.94	121.94	1,526
Jun 06 2024	121.94	0.00	0.00%	121.94	121.94	121.94	85
Jun 05 2024	121.94	0.00	0.00%	121.94	121.94	121.94	238
Jun 04 2024	121.94	0.00	0.00%	121.94	121.94	121.94	319
Jun 03 2024	121.94	0.00	0.00%	121.94	121.94	121.94	512
May 31 2024	121.94	0.00	0.00%	121.94	121.94	121.94	510
May 30 2024	121.94	0.00	0.00%	121.94	121.94	121.94	271
May 29 2024	121.94	0.00	0.00%	121.94	121.94	121.94	295
May 28 2024	121.94	0.00	0.00%	121.94	121.94	121.94	770
May 24 2024	121.94	0.00	0.00%	121.94	121.94	121.94	110
May 23 2024	121.94	0.00	0.00%	121.94	121.94	121.94	559
May 22 2024	121.94	0.00	0.00%	121.94	121.94	121.94	344
May 21 2024	121.94	0.00	0.00%	121.94	121.94	121.94	59
May 20 2024	121.94	0.00	0.00%	121.94	121.94	121.94	22
May 17 2024	121.94	0.00	0.00%	121.94	121.94	121.94	63
May 16 2024	121.94	0.00	0.00%	121.94	121.94	121.94	791
May 15 2024	121.94	0.00	0.00%	121.94	121.94	121.94	89
May 14 2024	121.94	0.00	0.00%	121.94	121.94	121.94	52
May 13 2024	121.94	0.00	0.00%	121.94	121.94	121.94	162
May 10 2024	121.94	0.00	0.00%	121.94	121.94	121.94	328
May 09 2024	121.94	0.00	0.00%	121.94	121.94	121.94	380
May 08 2024	121.94	0.00	0.00%	121.94	121.94	121.94	938
May 07 2024	121.94	0.00	0.00%	121.94	121.94	121.94	173
May 03 2024	121.94	0.00	0.00%	121.94	121.94	121.94	231
May 02 2024	121.94	0.00	0.00%	121.94	121.94	121.94	630
May 01 2024	121.94	0.00	0.00%	121.94	121.94	121.94	708
Apr 30 2024	121.94	0.00	0.00%	121.94	121.94	121.94	75
Apr 29 2024	121.94	0.00	0.00%	121.94	121.94	121.94	204,192
Apr 26 2024	121.94	0.00	0.00%	121.94	121.94	121.94	448
Apr 25 2024	121.94	0.00	0.00%	121.94	121.94	121.94	927
Apr 24 2024	121.94	0.00	0.00%	121.94	121.94	121.94	2,244
Apr 23 2024	121.94	0.00	0.00%	121.94	121.94	121.94	1,447
Apr 22 2024	121.94	0.00	0.00%	121.94	121.94	121.94	44,794
Apr 19 2024	121.94	0.00	0.00%	121.94	121.94	121.94	9,954
Apr 18 2024	121.94	0.00	0.00%	121.94	121.94	121.94	742
Apr 17 2024	121.94	0.00	0.00%	121.94	121.94	121.94	439
Apr 16 2024	121.94	0.00	0.00%	121.94	121.94	121.94	629
Apr 15 2024	121.94	0.00	0.00%	121.94	121.94	121.94	229
Apr 12 2024	121.94	0.00	0.00%	121.94	121.94	121.94	900
Apr 11 2024	121.94	0.00	0.00%	121.94	121.94	121.94	211
Apr 10 2024	121.94	0.00	0.00%	121.94	121.94	121.94	416
Apr 09 2024	121.94	0.00	0.00%	121.94	121.94	121.94	720
Apr 08 2024	121.94	0.00	0.00%	121.94	121.94	121.94	130
Apr 05 2024	121.94	0.00	0.00%	121.94	121.94	121.94	1,154
Apr 04 2024	121.94	0.00	0.00%	121.94	121.94	121.94	1,673
Apr 03 2024	121.94	0.00	0.00%	121.94	121.94	121.94	379
Apr 02 2024	121.94	0.00	0.00%	121.94	121.94	121.94	447

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions