0KW1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 726 |
Jun 27 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 510 |
Jun 26 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 582 |
Jun 25 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 571 |
Jun 24 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 620 |
Jun 21 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 335 |
Jun 20 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 7,608 |
Jun 19 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 0.00 |
Jun 18 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 2,189 |
Jun 17 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 308 |
Jun 14 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 70 |
Jun 13 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 370 |
Jun 12 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 5,022 |
Jun 11 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 741 |
Jun 10 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 582 |
Jun 07 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 365 |
Jun 06 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 86 |
Jun 05 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 697 |
Jun 04 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 485 |
Jun 03 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,595 |
May 31 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 124 |
May 30 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 123 |
May 29 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 539 |
May 28 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 375 |
May 24 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 53 |
May 23 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 532 |
May 22 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 147 |
May 21 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 385 |
May 20 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 305 |
May 17 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 33 |
May 16 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 327 |
May 15 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 372 |
May 14 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 25 |
May 13 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 416 |
May 10 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 190 |
May 09 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 455 |
May 08 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 174 |
May 07 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 153 |
May 03 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 75 |
May 02 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 60 |
May 01 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,031 |
Apr 30 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 76 |
Apr 29 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 68,147 |
Apr 26 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 218 |
Apr 25 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 251 |
Apr 24 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 664 |
Apr 23 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 802 |
Apr 22 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 49,985 |
Apr 19 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 664 |
Apr 18 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 541 |
Apr 17 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 262 |
Apr 16 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,010 |
Apr 15 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 672 |
Apr 12 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 398 |
Apr 11 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 225 |
Apr 10 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 252 |
Apr 09 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 161,044 |
Apr 08 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 538 |
Apr 05 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 371 |
Apr 04 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,511 |
Apr 03 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 427 |
Apr 02 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,802 |