0LBY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 545 |
Jun 25 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 99 |
Jun 24 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 173 |
Jun 21 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 2,436 |
Jun 20 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 245 |
Jun 19 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 276 |
Jun 18 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 303 |
Jun 17 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 5,268 |
Jun 14 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 384 |
Jun 13 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,035 |
Jun 12 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 130 |
Jun 11 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,348 |
Jun 10 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 81 |
Jun 07 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 168 |
Jun 06 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,166 |
Jun 05 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 382 |
Jun 04 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 157 |
Jun 03 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,668 |
May 31 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 125 |
May 30 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 310 |
May 29 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 470 |
May 28 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,717 |
May 24 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 30 |
May 23 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 633 |
May 22 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 2,638 |
May 21 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,357 |
May 20 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 12 |
May 17 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 22 |
May 16 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,345 |
May 15 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 741 |
May 14 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,232 |
May 13 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,411 |
May 10 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,021 |
May 09 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 149 |
May 08 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 347 |
May 07 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 11 |
May 03 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 471 |
May 02 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 271 |
May 01 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
Apr 30 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,536 |
Apr 29 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 313 |
Apr 26 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,274 |
Apr 25 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,225 |
Apr 24 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 503 |
Apr 23 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 2,226 |
Apr 22 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 455 |
Apr 19 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 369 |
Apr 18 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 202 |
Apr 17 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 109 |
Apr 16 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 15,065 |
Apr 15 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 333 |
Apr 12 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 2,278 |
Apr 11 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 963 |
Apr 10 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 278 |
Apr 09 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,777 |
Apr 08 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,931 |
Apr 05 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 831 |
Apr 04 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 13,641 |
Apr 03 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 343 |
Apr 02 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 517 |