ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,194.40
-0.43%
Dow Jones
39,169.52
0.13%
Brent Oil
87.115
0.68%
Bitcoin
62,537.62
-0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Semiconductor Etf (0LLB)

  7. Vaneck Vectors Semiconductor Etf (0LLB) Historical

0LLB Vaneck Vectors Semiconductor Etf

106.05
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0LLB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,654
Jun 28 2024 106.05 0.00 0.00% 106.05 106.05 106.05 12,449
Jun 27 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,175
Jun 26 2024 106.05 0.00 0.00% 106.05 106.05 106.05 4,261
Jun 25 2024 106.05 0.00 0.00% 106.05 106.05 106.05 27,331
Jun 24 2024 106.05 0.00 0.00% 106.05 106.05 106.05 65,086
Jun 21 2024 106.05 0.00 0.00% 106.05 106.05 106.05 9,746
Jun 20 2024 106.05 0.00 0.00% 106.05 106.05 106.05 20,327
Jun 19 2024 106.05 0.00 0.00% 106.05 106.05 106.05 0.00
Jun 18 2024 106.05 0.00 0.00% 106.05 106.05 106.05 15,615
Jun 17 2024 106.05 0.00 0.00% 106.05 106.05 106.05 9,256
Jun 14 2024 106.05 0.00 0.00% 106.05 106.05 106.05 16,709
Jun 13 2024 106.05 0.00 0.00% 106.05 106.05 106.05 20,296
Jun 12 2024 106.05 0.00 0.00% 106.05 106.05 106.05 27,487
Jun 11 2024 106.05 0.00 0.00% 106.05 106.05 106.05 18,092
Jun 10 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,989
Jun 07 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,149
Jun 06 2024 106.05 0.00 0.00% 106.05 106.05 106.05 38,271
Jun 05 2024 106.05 0.00 0.00% 106.05 106.05 106.05 7,559
Jun 04 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,169
Jun 03 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,205
May 31 2024 106.05 0.00 0.00% 106.05 106.05 106.05 14,207
May 30 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,996
May 29 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,005
May 28 2024 106.05 0.00 0.00% 106.05 106.05 106.05 21,892
May 24 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,762
May 23 2024 106.05 0.00 0.00% 106.05 106.05 106.05 13,502
May 22 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,762
May 21 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,689
May 20 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,082
May 17 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,877
May 16 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,748
May 15 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,202
May 14 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,854
May 13 2024 106.05 0.00 0.00% 106.05 106.05 106.05 495
May 10 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,235
May 09 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,412
May 08 2024 106.05 0.00 0.00% 106.05 106.05 106.05 6,058
May 07 2024 106.05 0.00 0.00% 106.05 106.05 106.05 4,049
May 03 2024 106.05 0.00 0.00% 106.05 106.05 106.05 976
May 02 2024 106.05 0.00 0.00% 106.05 106.05 106.05 9,366
May 01 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,832
Apr 30 2024 106.05 0.00 0.00% 106.05 106.05 106.05 700
Apr 29 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,696
Apr 26 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,940
Apr 25 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,076
Apr 24 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,894
Apr 23 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,631
Apr 22 2024 106.05 0.00 0.00% 106.05 106.05 106.05 25,538
Apr 19 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,679
Apr 18 2024 106.05 0.00 0.00% 106.05 106.05 106.05 25,362
Apr 17 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,173
Apr 16 2024 106.05 0.00 0.00% 106.05 106.05 106.05 11,113
Apr 15 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,821
Apr 12 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,446
Apr 11 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,724
Apr 10 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,356
Apr 09 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,135
Apr 08 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,079
Apr 05 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,384
Apr 04 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,891
Apr 03 2024 106.05 0.00 0.00% 106.05 106.05 106.05 43,744

Your Recent History

LSE
0LLB
Vaneck Vectors Semicondu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved