ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,875.67
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Buzzi Spa (0NVQ)

  7. Buzzi Spa (0NVQ) Historical

0NVQ Buzzi Spa

27.37
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

0NVQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 27.37 0.00 0.00% 27.37 27.37 27.37 125
Jun 27 2024 27.37 0.00 0.00% 27.37 27.37 27.37 3,593
Jun 26 2024 27.37 0.00 0.00% 27.37 27.37 27.37 6,119
Jun 25 2024 27.37 0.00 0.00% 27.37 27.37 27.37 7,469
Jun 24 2024 27.37 0.00 0.00% 27.37 27.37 27.37 4,114
Jun 21 2024 27.37 0.00 0.00% 27.37 27.37 27.37 14,773
Jun 20 2024 27.37 0.00 0.00% 27.37 27.37 27.37 3,152
Jun 19 2024 27.37 0.00 0.00% 27.37 27.37 27.37 596
Jun 18 2024 27.37 0.00 0.00% 27.37 27.37 27.37 8,972
Jun 17 2024 27.37 0.00 0.00% 27.37 27.37 27.37 4,152
Jun 14 2024 27.37 0.00 0.00% 27.37 27.37 27.37 9,974
Jun 13 2024 27.37 0.00 0.00% 27.37 27.37 27.37 1,914
Jun 12 2024 27.37 0.00 0.00% 27.37 27.37 27.37 2,060
Jun 11 2024 27.37 0.00 0.00% 27.37 27.37 27.37 8,315
Jun 10 2024 27.37 0.00 0.00% 27.37 27.37 27.37 3,075
Jun 07 2024 27.37 0.00 0.00% 27.37 27.37 27.37 3,625
Jun 06 2024 27.37 0.00 0.00% 27.37 27.37 27.37 7,932
Jun 05 2024 27.37 0.00 0.00% 27.37 27.37 27.37 7,553
Jun 04 2024 27.37 0.00 0.00% 27.37 27.37 27.37 3,853
Jun 03 2024 27.37 0.00 0.00% 27.37 27.37 27.37 13,173
May 31 2024 27.37 0.00 0.00% 27.37 27.37 27.37 7,255
May 30 2024 27.37 0.00 0.00% 27.37 27.37 27.37 3,075
May 29 2024 27.37 0.00 0.00% 27.37 27.37 27.37 4,516
May 28 2024 27.37 0.00 0.00% 27.37 27.37 27.37 4,164
May 24 2024 27.37 0.00 0.00% 27.37 27.37 27.37 1,995
May 23 2024 27.37 0.00 0.00% 27.37 27.37 27.37 10,914
May 22 2024 27.37 0.00 0.00% 27.37 27.37 27.37 4,532
May 21 2024 27.37 0.00 0.00% 27.37 27.37 27.37 9,568
May 20 2024 27.37 0.00 0.00% 27.37 27.37 27.37 7,212
May 17 2024 27.37 0.00 0.00% 27.37 27.37 27.37 16,191
May 16 2024 27.37 0.00 0.00% 27.37 27.37 27.37 3,307
May 15 2024 27.37 0.00 0.00% 27.37 27.37 27.37 8,690
May 14 2024 27.37 0.00 0.00% 27.37 27.37 27.37 6,741
May 13 2024 27.37 0.00 0.00% 27.37 27.37 27.37 6,227
May 10 2024 27.37 0.00 0.00% 27.37 27.37 27.37 52,310
May 09 2024 27.37 0.00 0.00% 27.37 27.37 27.37 37,069
May 08 2024 27.37 0.00 0.00% 27.37 27.37 27.37 20,744
May 07 2024 27.37 0.00 0.00% 27.37 27.37 27.37 2,630
May 03 2024 27.37 0.00 0.00% 27.37 27.37 27.37 6,816
May 02 2024 27.37 0.00 0.00% 27.37 27.37 27.37 4,600
May 01 2024 27.37 0.00 0.00% 27.37 27.37 27.37 0.00
Apr 30 2024 27.37 0.00 0.00% 27.37 27.37 27.37 6,626
Apr 29 2024 27.37 0.00 0.00% 27.37 27.37 27.37 4,584
Apr 26 2024 27.37 0.00 0.00% 27.37 27.37 27.37 15,116
Apr 25 2024 27.37 0.00 0.00% 27.37 27.37 27.37 2,172
Apr 24 2024 27.37 0.00 0.00% 27.37 27.37 27.37 7,835
Apr 23 2024 27.37 0.00 0.00% 27.37 27.37 27.37 12,853
Apr 22 2024 27.37 0.00 0.00% 27.37 27.37 27.37 18,098
Apr 19 2024 27.37 0.00 0.00% 27.37 27.37 27.37 26,690
Apr 18 2024 27.37 0.00 0.00% 27.37 27.37 27.37 49,334
Apr 17 2024 27.37 0.00 0.00% 27.37 27.37 27.37 9,429
Apr 16 2024 27.37 0.00 0.00% 27.37 27.37 27.37 16,171
Apr 15 2024 27.37 0.00 0.00% 27.37 27.37 27.37 5,084
Apr 12 2024 27.37 0.00 0.00% 27.37 27.37 27.37 6,609
Apr 11 2024 27.37 0.00 0.00% 27.37 27.37 27.37 8,262
Apr 10 2024 27.37 0.00 0.00% 27.37 27.37 27.37 72,783
Apr 09 2024 27.37 0.00 0.00% 27.37 27.37 27.37 53,401
Apr 08 2024 27.37 0.00 0.00% 27.37 27.37 27.37 29,955
Apr 05 2024 27.37 0.00 0.00% 27.37 27.37 27.37 10,755
Apr 04 2024 27.37 0.00 0.00% 27.37 27.37 27.37 13,054
Apr 03 2024 27.37 0.00 0.00% 27.37 27.37 27.37 35,710
Apr 02 2024 27.37 0.00 0.00% 27.37 27.37 27.37 48,555

Your Recent History

LSE
0NVQ
Buzzi
USOTC
RIRGS
RSE Archive (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved