Leonteq Ag Historical Data - 0QNE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Leonteq Ag (0QNE)
Leonteq Ag (0QNE) Historical

Leonteq Ag (0QNE)

34.70

0.00

(0.00%)

Closed June 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.7	34.7	34.7	353	34.7	DE
4	0	0	34.7	34.7	34.7	8325	34.7	DE
12	0	0	34.7	34.7	34.7	8413	34.7	DE
26	0	0	34.7	34.7	34.7	5256	34.7	DE
52	0	0	34.7	34.7	34.7	4034	34.7	DE
156	0	0	34.7	34.7	34.7	4739	34.7	DE
260	-0.325	-0.927908636688	35.025	35.575	34.7	3782	34.70005595	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	34.7	0	0.00	34.7	34.7	34.7	433
1719246600	34.7	0	0.00	34.7	34.7	34.7	304
1718987400	34.7	0	0.00	34.7	34.7	34.7	360
1718901000	34.7	0	0.00	34.7	34.7	34.7	174
1718814600	34.7	0	0.00	34.7	34.7	34.7	492
1718728200	34.7	0	0.00	34.7	34.7	34.7	2
1718641800	34.7	0	0.00	34.7	34.7	34.7	144021
1718382600	34.7	0	0.00	34.7	34.7	34.7	0
1718296200	34.7	0	0.00	34.7	34.7	34.7	501
1718209800	34.7	0	0.00	34.7	34.7	34.7	1156
1718123400	34.7	0	0.00	34.7	34.7	34.7	511
1718037000	34.7	0	0.00	34.7	34.7	34.7	23
1717777800	34.7	0	0.00	34.7	34.7	34.7	0
1717691400	34.7	0	0.00	34.7	34.7	34.7	3
1717605000	34.7	0	0.00	34.7	34.7	34.7	134
1717518600	34.7	0	0.00	34.7	34.7	34.7	47
1717432200	34.7	0	0.00	34.7	34.7	34.7	1621
1717173000	34.7	0	0.00	34.7	34.7	34.7	2
1717086600	34.7	0	0.00	34.7	34.7	34.7	26
1717000200	34.7	0	0.00	34.7	34.7	34.7	48
1716913800	34.7	0	0.00	34.7	34.7	34.7	27
1716568200	34.7	0	0.00	34.7	34.7	34.7	7
1716481800	34.7	0	0.00	34.7	34.7	34.7	207
1716395400	34.7	0	0.00	34.7	34.7	34.7	1263
1716309000	34.7	0	0.00	34.7	34.7	34.7	511
1716222600	34.7	0	0.00	34.7	34.7	34.7	0
1715963400	34.7	0	0.00	34.7	34.7	34.7	5
1715877000	34.7	0	0.00	34.7	34.7	34.7	15
1715790600	34.7	0	0.00	34.7	34.7	34.7	971
1715704200	34.7	0	0.00	34.7	34.7	34.7	675
1715617800	34.7	0	0.00	34.7	34.7	34.7	28
1715358600	34.7	0	0.00	34.7	34.7	34.7	144499
1715272200	34.7	0	0.00	34.7	34.7	34.7	0
1715185800	34.7	0	0.00	34.7	34.7	34.7	2880
1715099400	34.7	0	0.00	34.7	34.7	34.7	694
1714753800	34.7	0	0.00	34.7	34.7	34.7	217
1714667400	34.7	0	0.00	34.7	34.7	34.7	1022
1714581000	34.7	0	0.00	34.7	34.7	34.7	0
1714494600	34.7	0	0.00	34.7	34.7	34.7	422
1714408200	34.7	0	0.00	34.7	34.7	34.7	1962
1714149000	34.7	0	0.00	34.7	34.7	34.7	739
1714062600	34.7	0	0.00	34.7	34.7	34.7	5738
1713976200	34.7	0	0.00	34.7	34.7	34.7	2028
1713889800	34.7	0	0.00	34.7	34.7	34.7	3670
1713803400	34.7	0	0.00	34.7	34.7	34.7	2039
1713544200	34.7	0	0.00	34.7	34.7	34.7	318
1713457800	34.7	0	0.00	34.7	34.7	34.7	17482
1713371400	34.7	0	0.00	34.7	34.7	34.7	693
1713285000	34.7	0	0.00	34.7	34.7	34.7	71658
1713198600	34.7	0	0.00	34.7	34.7	34.7	5566
1712939400	34.7	0	0.00	34.7	34.7	34.7	7437
1712853000	34.7	0	0.00	34.7	34.7	34.7	2043
1712766600	34.7	0	0.00	34.7	34.7	34.7	3657
1712680200	34.7	0	0.00	34.7	34.7	34.7	8882
1712593800	34.7	0	0.00	34.7	34.7	34.7	1872
1712334600	34.7	0	0.00	34.7	34.7	34.7	1532
1712248200	34.7	0	0.00	34.7	34.7	34.7	1512
1712161800	34.7	0	0.00	34.7	34.7	34.7	3775
1712075400	34.7	0	0.00	34.7	34.7	34.7	3307
1711647000	34.7	0	0.00	34.7	34.7	34.7	3773
1711560600	34.7	0	0.00	34.7	34.7	34.7	1221
1711474200	34.7	0	0.00	34.7	34.7	34.7	2935

Goldman Sachs Finance

Sanyo Special Steel (PK)

Lincoln Electric

Is $sd Hycpbd A

LYXOR 100H iNAV

AllianceBlock Nexera Token

Gemina Laboratories (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions