ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,789.26
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Huber+suhner Ag (0QNH)

  7. Huber+suhner Ag (0QNH) Historical

0QNH Huber+suhner Ag

62.70
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

0QNH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 62.70 0.00 0.00% 62.70 62.70 62.70 142
Jun 27 2024 62.70 0.00 0.00% 62.70 62.70 62.70 91
Jun 26 2024 62.70 0.00 0.00% 62.70 62.70 62.70 113
Jun 25 2024 62.70 0.00 0.00% 62.70 62.70 62.70 185
Jun 24 2024 62.70 0.00 0.00% 62.70 62.70 62.70 178
Jun 21 2024 62.70 0.00 0.00% 62.70 62.70 62.70 256
Jun 20 2024 62.70 0.00 0.00% 62.70 62.70 62.70 700
Jun 19 2024 62.70 0.00 0.00% 62.70 62.70 62.70 29
Jun 18 2024 62.70 0.00 0.00% 62.70 62.70 62.70 386
Jun 17 2024 62.70 0.00 0.00% 62.70 62.70 62.70 175
Jun 14 2024 62.70 0.00 0.00% 62.70 62.70 62.70 504
Jun 13 2024 62.70 0.00 0.00% 62.70 62.70 62.70 7
Jun 12 2024 62.70 0.00 0.00% 62.70 62.70 62.70 134
Jun 11 2024 62.70 0.00 0.00% 62.70 62.70 62.70 3,137
Jun 10 2024 62.70 0.00 0.00% 62.70 62.70 62.70 175
Jun 07 2024 62.70 0.00 0.00% 62.70 62.70 62.70 68
Jun 06 2024 62.70 0.00 0.00% 62.70 62.70 62.70 1,407
Jun 05 2024 62.70 0.00 0.00% 62.70 62.70 62.70 364
Jun 04 2024 62.70 0.00 0.00% 62.70 62.70 62.70 134
Jun 03 2024 62.70 0.00 0.00% 62.70 62.70 62.70 455
May 31 2024 62.70 0.00 0.00% 62.70 62.70 62.70 453
May 30 2024 62.70 0.00 0.00% 62.70 62.70 62.70 513
May 29 2024 62.70 0.00 0.00% 62.70 62.70 62.70 103
May 28 2024 62.70 0.00 0.00% 62.70 62.70 62.70 672
May 24 2024 62.70 0.00 0.00% 62.70 62.70 62.70 809
May 23 2024 62.70 0.00 0.00% 62.70 62.70 62.70 935
May 22 2024 62.70 0.00 0.00% 62.70 62.70 62.70 2,033
May 21 2024 62.70 0.00 0.00% 62.70 62.70 62.70 763
May 20 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
May 17 2024 62.70 0.00 0.00% 62.70 62.70 62.70 420
May 16 2024 62.70 0.00 0.00% 62.70 62.70 62.70 516
May 15 2024 62.70 0.00 0.00% 62.70 62.70 62.70 180
May 14 2024 62.70 0.00 0.00% 62.70 62.70 62.70 101
May 13 2024 62.70 0.00 0.00% 62.70 62.70 62.70 166
May 10 2024 62.70 0.00 0.00% 62.70 62.70 62.70 526
May 09 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
May 08 2024 62.70 0.00 0.00% 62.70 62.70 62.70 769
May 07 2024 62.70 0.00 0.00% 62.70 62.70 62.70 806
May 03 2024 62.70 0.00 0.00% 62.70 62.70 62.70 98
May 02 2024 62.70 0.00 0.00% 62.70 62.70 62.70 311
May 01 2024 62.70 0.00 0.00% 62.70 62.70 62.70 0.00
Apr 30 2024 62.70 0.00 0.00% 62.70 62.70 62.70 828
Apr 29 2024 62.70 0.00 0.00% 62.70 62.70 62.70 631
Apr 26 2024 62.70 0.00 0.00% 62.70 62.70 62.70 2,182
Apr 25 2024 62.70 0.00 0.00% 62.70 62.70 62.70 1,832
Apr 24 2024 62.70 0.00 0.00% 62.70 62.70 62.70 1,445
Apr 23 2024 62.70 0.00 0.00% 62.70 62.70 62.70 1,422
Apr 22 2024 62.70 0.00 0.00% 62.70 62.70 62.70 1,233
Apr 19 2024 62.70 0.00 0.00% 62.70 62.70 62.70 920
Apr 18 2024 62.70 0.00 0.00% 62.70 62.70 62.70 964
Apr 17 2024 62.70 0.00 0.00% 62.70 62.70 62.70 1,562
Apr 16 2024 62.70 0.00 0.00% 62.70 62.70 62.70 531
Apr 15 2024 62.70 0.00 0.00% 62.70 62.70 62.70 4,033
Apr 12 2024 62.70 0.00 0.00% 62.70 62.70 62.70 3,955
Apr 11 2024 62.70 0.00 0.00% 62.70 62.70 62.70 1,675
Apr 10 2024 62.70 0.00 0.00% 62.70 62.70 62.70 912
Apr 09 2024 62.70 0.00 0.00% 62.70 62.70 62.70 553
Apr 08 2024 62.70 0.00 0.00% 62.70 62.70 62.70 2,491
Apr 05 2024 62.70 0.00 0.00% 62.70 62.70 62.70 2,669
Apr 04 2024 62.70 0.00 0.00% 62.70 62.70 62.70 1,066
Apr 03 2024 62.70 0.00 0.00% 62.70 62.70 62.70 3,252
Apr 02 2024 62.70 0.00 0.00% 62.70 62.70 62.70 3,619

Your Recent History

LSE
0QNH
Huber+suhner
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved