ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,479.20
0.00%
Dow Jones
39,331.85
0.41%
Brent Oil
86.53
0.10%
Bitcoin
60,800.61
-1.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. U Blox Holding Ag (0QNI)

  7. U Blox Holding Ag (0QNI) Historical

0QNI U Blox Holding Ag

94.05
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0QNI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 94.05 0.00 0.00% 94.05 94.05 94.05 163
Jul 01 2024 94.05 0.00 0.00% 94.05 94.05 94.05 162
Jun 28 2024 94.05 0.00 0.00% 94.05 94.05 94.05 635
Jun 27 2024 94.05 0.00 0.00% 94.05 94.05 94.05 71
Jun 26 2024 94.05 0.00 0.00% 94.05 94.05 94.05 590
Jun 25 2024 94.05 0.00 0.00% 94.05 94.05 94.05 174
Jun 24 2024 94.05 0.00 0.00% 94.05 94.05 94.05 122
Jun 21 2024 94.05 0.00 0.00% 94.05 94.05 94.05 103
Jun 20 2024 94.05 0.00 0.00% 94.05 94.05 94.05 90
Jun 19 2024 94.05 0.00 0.00% 94.05 94.05 94.05 131
Jun 18 2024 94.05 0.00 0.00% 94.05 94.05 94.05 120
Jun 17 2024 94.05 0.00 0.00% 94.05 94.05 94.05 105
Jun 14 2024 94.05 0.00 0.00% 94.05 94.05 94.05 338
Jun 13 2024 94.05 0.00 0.00% 94.05 94.05 94.05 733
Jun 12 2024 94.05 0.00 0.00% 94.05 94.05 94.05 94
Jun 11 2024 94.05 0.00 0.00% 94.05 94.05 94.05 142
Jun 10 2024 94.05 0.00 0.00% 94.05 94.05 94.05 116
Jun 07 2024 94.05 0.00 0.00% 94.05 94.05 94.05 452
Jun 06 2024 94.05 0.00 0.00% 94.05 94.05 94.05 363
Jun 05 2024 94.05 0.00 0.00% 94.05 94.05 94.05 115
Jun 04 2024 94.05 0.00 0.00% 94.05 94.05 94.05 463
Jun 03 2024 94.05 0.00 0.00% 94.05 94.05 94.05 526
May 31 2024 94.05 0.00 0.00% 94.05 94.05 94.05 9
May 30 2024 94.05 0.00 0.00% 94.05 94.05 94.05 85
May 29 2024 94.05 0.00 0.00% 94.05 94.05 94.05 55
May 28 2024 94.05 0.00 0.00% 94.05 94.05 94.05 844
May 24 2024 94.05 0.00 0.00% 94.05 94.05 94.05 92
May 23 2024 94.05 0.00 0.00% 94.05 94.05 94.05 129
May 22 2024 94.05 0.00 0.00% 94.05 94.05 94.05 46
May 21 2024 94.05 0.00 0.00% 94.05 94.05 94.05 57
May 20 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0.00
May 17 2024 94.05 0.00 0.00% 94.05 94.05 94.05 246
May 16 2024 94.05 0.00 0.00% 94.05 94.05 94.05 62
May 15 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0.00
May 14 2024 94.05 0.00 0.00% 94.05 94.05 94.05 70
May 13 2024 94.05 0.00 0.00% 94.05 94.05 94.05 93
May 10 2024 94.05 0.00 0.00% 94.05 94.05 94.05 1,708
May 09 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0.00
May 08 2024 94.05 0.00 0.00% 94.05 94.05 94.05 113
May 07 2024 94.05 0.00 0.00% 94.05 94.05 94.05 400
May 03 2024 94.05 0.00 0.00% 94.05 94.05 94.05 150
May 02 2024 94.05 0.00 0.00% 94.05 94.05 94.05 372
May 01 2024 94.05 0.00 0.00% 94.05 94.05 94.05 0.00
Apr 30 2024 94.05 0.00 0.00% 94.05 94.05 94.05 296
Apr 29 2024 94.05 0.00 0.00% 94.05 94.05 94.05 65
Apr 26 2024 94.05 0.00 0.00% 94.05 94.05 94.05 459
Apr 25 2024 94.05 0.00 0.00% 94.05 94.05 94.05 1,455
Apr 24 2024 94.05 0.00 0.00% 94.05 94.05 94.05 2,099
Apr 23 2024 94.05 0.00 0.00% 94.05 94.05 94.05 1,174
Apr 22 2024 94.05 0.00 0.00% 94.05 94.05 94.05 95
Apr 19 2024 94.05 0.00 0.00% 94.05 94.05 94.05 582
Apr 18 2024 94.05 0.00 0.00% 94.05 94.05 94.05 700
Apr 17 2024 94.05 0.00 0.00% 94.05 94.05 94.05 685
Apr 16 2024 94.05 0.00 0.00% 94.05 94.05 94.05 900
Apr 15 2024 94.05 0.00 0.00% 94.05 94.05 94.05 3,722
Apr 12 2024 94.05 0.00 0.00% 94.05 94.05 94.05 521
Apr 11 2024 94.05 0.00 0.00% 94.05 94.05 94.05 150
Apr 10 2024 94.05 0.00 0.00% 94.05 94.05 94.05 2,499
Apr 09 2024 94.05 0.00 0.00% 94.05 94.05 94.05 743
Apr 08 2024 94.05 0.00 0.00% 94.05 94.05 94.05 864
Apr 05 2024 94.05 0.00 0.00% 94.05 94.05 94.05 1,159
Apr 04 2024 94.05 0.00 0.00% 94.05 94.05 94.05 58

Your Recent History

LSE
0QNI
U Blox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved