Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schindler Holding Ag (0QOT)
Schindler Holding Ag (0QOT) Historical

0QOT Schindler Holding Ag

205.00

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

0QOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	205.00	0.00	0.00%	205.00	205.00	205.00	17
Jun 27 2024	205.00	0.00	0.00%	205.00	205.00	205.00	512
Jun 26 2024	205.00	0.00	0.00%	205.00	205.00	205.00	631
Jun 25 2024	205.00	0.00	0.00%	205.00	205.00	205.00	508
Jun 24 2024	205.00	0.00	0.00%	205.00	205.00	205.00	223
Jun 21 2024	205.00	0.00	0.00%	205.00	205.00	205.00	4,389
Jun 20 2024	205.00	0.00	0.00%	205.00	205.00	205.00	797
Jun 19 2024	205.00	0.00	0.00%	205.00	205.00	205.00	715
Jun 18 2024	205.00	0.00	0.00%	205.00	205.00	205.00	156
Jun 17 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,437
Jun 14 2024	205.00	0.00	0.00%	205.00	205.00	205.00	108
Jun 13 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,176
Jun 12 2024	205.00	0.00	0.00%	205.00	205.00	205.00	32
Jun 11 2024	205.00	0.00	0.00%	205.00	205.00	205.00	4,290
Jun 10 2024	205.00	0.00	0.00%	205.00	205.00	205.00	157
Jun 07 2024	205.00	0.00	0.00%	205.00	205.00	205.00	875
Jun 06 2024	205.00	0.00	0.00%	205.00	205.00	205.00	455
Jun 05 2024	205.00	0.00	0.00%	205.00	205.00	205.00	517
Jun 04 2024	205.00	0.00	0.00%	205.00	205.00	205.00	479
Jun 03 2024	205.00	0.00	0.00%	205.00	205.00	205.00	842
May 31 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,509
May 30 2024	205.00	0.00	0.00%	205.00	205.00	205.00	785
May 29 2024	205.00	0.00	0.00%	205.00	205.00	205.00	837
May 28 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,017
May 24 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,297
May 23 2024	205.00	0.00	0.00%	205.00	205.00	205.00	535
May 22 2024	205.00	0.00	0.00%	205.00	205.00	205.00	746
May 21 2024	205.00	0.00	0.00%	205.00	205.00	205.00	296
May 20 2024	205.00	0.00	0.00%	205.00	205.00	205.00	0.00
May 17 2024	205.00	0.00	0.00%	205.00	205.00	205.00	990
May 16 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,637
May 15 2024	205.00	0.00	0.00%	205.00	205.00	205.00	886
May 14 2024	205.00	0.00	0.00%	205.00	205.00	205.00	220
May 13 2024	205.00	0.00	0.00%	205.00	205.00	205.00	464
May 10 2024	205.00	0.00	0.00%	205.00	205.00	205.00	259
May 09 2024	205.00	0.00	0.00%	205.00	205.00	205.00	0.00
May 08 2024	205.00	0.00	0.00%	205.00	205.00	205.00	389
May 07 2024	205.00	0.00	0.00%	205.00	205.00	205.00	49
May 03 2024	205.00	0.00	0.00%	205.00	205.00	205.00	259
May 02 2024	205.00	0.00	0.00%	205.00	205.00	205.00	833
May 01 2024	205.00	0.00	0.00%	205.00	205.00	205.00	45
Apr 30 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,654
Apr 29 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,087
Apr 26 2024	205.00	0.00	0.00%	205.00	205.00	205.00	908
Apr 25 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,061
Apr 24 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,551
Apr 23 2024	205.00	0.00	0.00%	205.00	205.00	205.00	3,522
Apr 22 2024	205.00	0.00	0.00%	205.00	205.00	205.00	4,196
Apr 19 2024	205.00	0.00	0.00%	205.00	205.00	205.00	6,440
Apr 18 2024	205.00	0.00	0.00%	205.00	205.00	205.00	3,721
Apr 17 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,635
Apr 16 2024	205.00	0.00	0.00%	205.00	205.00	205.00	5,151
Apr 15 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,072
Apr 12 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,861
Apr 11 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,572
Apr 10 2024	205.00	0.00	0.00%	205.00	205.00	205.00	310
Apr 09 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,144
Apr 08 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,350
Apr 05 2024	205.00	0.00	0.00%	205.00	205.00	205.00	2,899
Apr 04 2024	205.00	0.00	0.00%	205.00	205.00	205.00	1,305
Apr 03 2024	205.00	0.00	0.00%	205.00	205.00	205.00	814
Apr 02 2024	205.00	0.00	0.00%	205.00	205.00	205.00	3,299

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions