We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 531 | 531 | 531 | 24 | 531 | DE |
| 4 | 0 | 0 | 531 | 531 | 531 | 1970 | 531 | DE |
| 12 | 0 | 0 | 531 | 531 | 531 | 1236 | 531 | DE |
| 26 | 0 | 0 | 531 | 531 | 531 | 652 | 531 | DE |
| 52 | 0 | 0 | 531 | 531 | 531 | 462 | 531 | DE |
| 156 | 0 | 0 | 531 | 531 | 531 | 503 | 531 | DE |
| 260 | 0 | 0 | 531 | 531 | 531 | 367 | 531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 16 |
| 1719505800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 7 |
| 1719419400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1719333000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 6 |
| 1719246600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 82 |
| 1718987400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 1 |
| 1718901000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 3 |
| 1718814600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 1 |
| 1718728200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 28 |
| 1718641800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 59 |
| 1718382600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 13 |
| 1718296200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 3 |
| 1718209800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 132 |
| 1718123400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 128 |
| 1718037000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 56 |
| 1717777800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 468 |
| 1717691400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 402 |
| 1717605000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 3 |
| 1717518600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1717432200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 34000 |
| 1717173000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 61 |
| 1717086600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 341 |
| 1717000200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 295 |
| 1716913800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 131 |
| 1716568200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 447 |
| 1716481800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 482 |
| 1716395400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 472 |
| 1716309000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 343 |
| 1716222600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1715963400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 156 |
| 1715877000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 303 |
| 1715790600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 200 |
| 1715704200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 19 |
| 1715617800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 30 |
| 1715358600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 12 |
| 1715272200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1715185800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 50 |
| 1715099400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 4 |
| 1714753800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 50 |
| 1714667400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 46 |
| 1714581000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1714494600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 316 |
| 1714408200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 83 |
| 1714149000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 135 |
| 1714062600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 56 |
| 1713976200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 266 |
| 1713889800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 290 |
| 1713803400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 35 |
| 1713544200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 22236 |
| 1713457800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 471 |
| 1713371400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1713285000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 163 |
| 1713198600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 43 |
| 1712939400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 138 |
| 1712853000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 395 |
| 1712766600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 283 |
| 1712680200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 346 |
| 1712593800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 70 |
| 1712334600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 135 |
| 1712248200 | 531 | 0 | 0.00 | 531 | 531 | 531 | 139 |
| 1712161800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 39 |
| 1712075400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
