0R15 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
Jun 27 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
Jun 26 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 500,650 |
Jun 25 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 367,358 |
Jun 24 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 270,030 |
Jun 21 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,966,950 |
Jun 20 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,012,600 |
Jun 19 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 475,916 |
Jun 18 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
Jun 17 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
Jun 14 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
Jun 13 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 67,000 |
Jun 12 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 200 |
Jun 11 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
Jun 10 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,482,200 |
Jun 07 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,191,400 |
Jun 06 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,429,000 |
Jun 05 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 64,600 |
Jun 04 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
Jun 03 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
May 31 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 411 |
May 30 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
May 29 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 3,100 |
May 28 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,078,000 |
May 24 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
May 23 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 570,000 |
May 22 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,717,400 |
May 21 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,075,000 |
May 20 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 486,000 |
May 17 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
May 16 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 300 |
May 15 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 200 |
May 14 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
May 13 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 500 |
May 10 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 7,300 |
May 09 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
May 08 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 2,600 |
May 07 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 900 |
May 03 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
May 02 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 3,800 |
May 01 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 100 |
Apr 30 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 1,388,000 |
Apr 29 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
Apr 26 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 26,380 |
Apr 25 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 717,100 |
Apr 24 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 274,440 |
Apr 23 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 17,540 |
Apr 22 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 49,340 |
Apr 19 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 161,208 |
Apr 18 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 858,600 |
Apr 17 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 503,800 |
Apr 16 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 84,400 |
Apr 15 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 5,900 |
Apr 12 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 456,100 |
Apr 11 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 9,000 |
Apr 10 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 7,500 |
Apr 09 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 0.00 |
Apr 08 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 26,700 |
Apr 05 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 484,700 |
Apr 04 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 8,400 |
Apr 03 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 904,300 |
Apr 02 2024 | 8,412.00 | 0.00 | 0.00% | 8,412.00 | 8,412.00 | 8,412.00 | 158,100 |