Pharma Mar Sa Historical Data - 0RC6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pharma Mar Sa (0RC6)
Pharma Mar Sa (0RC6) Historical

Pharma Mar Sa (0RC6)

40.77

0.00

(0.00%)

Closed June 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	40.77	0	0.00	40.77	40.77	40.77	108
1719333000	40.77	0	0.00	40.77	40.77	40.77	24
1719246600	40.77	0	0.00	40.77	40.77	40.77	61
1718987400	40.77	0	0.00	40.77	40.77	40.77	157
1718901000	40.77	0	0.00	40.77	40.77	40.77	9
1718814600	40.77	0	0.00	40.77	40.77	40.77	811
1718728200	40.77	0	0.00	40.77	40.77	40.77	103
1718641800	40.77	0	0.00	40.77	40.77	40.77	50
1718382600	40.77	0	0.00	40.77	40.77	40.77	407
1718296200	40.77	0	0.00	40.77	40.77	40.77	899
1718209800	40.77	0	0.00	40.77	40.77	40.77	437
1718123400	40.77	0	0.00	40.77	40.77	40.77	6243
1718037000	40.77	0	0.00	40.77	40.77	40.77	116
1717777800	40.77	0	0.00	40.77	40.77	40.77	891
1717691400	40.77	0	0.00	40.77	40.77	40.77	47
1717605000	40.77	0	0.00	40.77	40.77	40.77	103
1717518600	40.77	0	0.00	40.77	40.77	40.77	150
1717432200	40.77	0	0.00	40.77	40.77	40.77	390
1717173000	40.77	0	0.00	40.77	40.77	40.77	4000
1717086600	40.77	0	0.00	40.77	40.77	40.77	336
1717000200	40.77	0	0.00	40.77	40.77	40.77	159
1716913800	40.77	0	0.00	40.77	40.77	40.77	130
1716568200	40.77	0	0.00	40.77	40.77	40.77	14
1716481800	40.77	0	0.00	40.77	40.77	40.77	32
1716395400	40.77	0	0.00	40.77	40.77	40.77	462
1716309000	40.77	0	0.00	40.77	40.77	40.77	1150
1716222600	40.77	0	0.00	40.77	40.77	40.77	441
1715963400	40.77	0	0.00	40.77	40.77	40.77	247
1715877000	40.77	0	0.00	40.77	40.77	40.77	184
1715790600	40.77	0	0.00	40.77	40.77	40.77	442
1715704200	40.77	0	0.00	40.77	40.77	40.77	47
1715617800	40.77	0	0.00	40.77	40.77	40.77	633
1715358600	40.77	0	0.00	40.77	40.77	40.77	274
1715272200	40.77	0	0.00	40.77	40.77	40.77	329
1715185800	40.77	0	0.00	40.77	40.77	40.77	63
1715099400	40.77	0	0.00	40.77	40.77	40.77	217
1714753800	40.77	0	0.00	40.77	40.77	40.77	544
1714667400	40.77	0	0.00	40.77	40.77	40.77	90
1714581000	40.77	0	0.00	40.77	40.77	40.77	0
1714494600	40.77	0	0.00	40.77	40.77	40.77	964
1714408200	40.77	0	0.00	40.77	40.77	40.77	140
1714149000	40.77	0	0.00	40.77	40.77	40.77	750
1714062600	40.77	0	0.00	40.77	40.77	40.77	1435
1713976200	40.77	0	0.00	40.77	40.77	40.77	1236
1713889800	40.77	0	0.00	40.77	40.77	40.77	2233
1713803400	40.77	0	0.00	40.77	40.77	40.77	1996
1713544200	40.77	0	0.00	40.77	40.77	40.77	1033
1713457800	40.77	0	0.00	40.77	40.77	40.77	777
1713371400	40.77	0	0.00	40.77	40.77	40.77	1047
1713285000	40.77	0	0.00	40.77	40.77	40.77	1532
1713198600	40.77	0	0.00	40.77	40.77	40.77	1854
1712939400	40.77	0	0.00	40.77	40.77	40.77	577
1712853000	40.77	0	0.00	40.77	40.77	40.77	729
1712766600	40.77	0	0.00	40.77	40.77	40.77	1734
1712680200	40.77	0	0.00	40.77	40.77	40.77	1663
1712593800	40.77	0	0.00	40.77	40.77	40.77	1181
1712334600	40.77	0	0.00	40.77	40.77	40.77	253
1712248200	40.77	0	0.00	40.77	40.77	40.77	883
1712161800	40.77	0	0.00	40.77	40.77	40.77	140
1712075400	40.77	0	0.00	40.77	40.77	40.77	5389
1711647000	40.77	0	0.00	40.77	40.77	40.77	4980
1711560600	40.77	0	0.00	40.77	40.77	40.77	1065

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions