0RF6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 3 |
Jun 27 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 26 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 97 |
Jun 25 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 24 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 21 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 20 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 19 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 18 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 79 |
Jun 17 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 152 |
Jun 14 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 70 |
Jun 13 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 76 |
Jun 12 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 67 |
Jun 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 113 |
Jun 10 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 07 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 06 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 05 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 16 |
Jun 04 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 31 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 30 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 29 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 28 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 26 |
May 24 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 153 |
May 23 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 157 |
May 22 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 503 |
May 21 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 126 |
May 20 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 525 |
May 17 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1,100 |
May 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1,028 |
May 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 14 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 13 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 180 |
May 10 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 250 |
May 09 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 08 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 07 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 4 |
May 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 01 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 30 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 29 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 26 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 240 |
Apr 25 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 24 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 22 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 19 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 18 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 17 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 940 |
Apr 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 12 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 125 |
Apr 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 10 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 41 |
Apr 09 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 242 |
Apr 08 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 372 |
Apr 05 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 461 |
Apr 04 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 261 |
Apr 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |