We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 391.5 | 391.5 | 391.5 | 30 | 391.5 | DE |
| 4 | 0 | 0 | 391.5 | 391.5 | 391.5 | 79 | 391.5 | DE |
| 12 | 0 | 0 | 391.5 | 391.5 | 391.5 | 131 | 391.5 | DE |
| 26 | 0 | 0 | 391.5 | 391.5 | 391.5 | 128 | 391.5 | DE |
| 52 | 0 | 0 | 391.5 | 391.5 | 391.5 | 129 | 391.5 | DE |
| 156 | 0 | 0 | 391.5 | 391.5 | 391.5 | 308 | 391.5 | DE |
| 260 | 0 | 0 | 391.5 | 391.5 | 391.5 | 243 | 391.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 12 |
| 1719505800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 43 |
| 1719419400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1719333000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1719246600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 1 |
| 1718987400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 45 |
| 1718901000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1718814600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1718728200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 401 |
| 1718641800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 7 |
| 1718382600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1718296200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1718209800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1718123400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 14 |
| 1718037000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1717777800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1717691400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 100 |
| 1717605000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1717518600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1717432200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 22 |
| 1717173000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1717086600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 12 |
| 1717000200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1716913800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 163 |
| 1716568200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 11 |
| 1716481800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1716395400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 49 |
| 1716309000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 279 |
| 1716222600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1715963400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 244 |
| 1715877000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1715790600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 4 |
| 1715704200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1715617800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 10 |
| 1715358600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1715272200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1715185800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 29 |
| 1715099400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 97 |
| 1714753800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 24 |
| 1714667400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 1 |
| 1714581000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1714494600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 107 |
| 1714408200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1714149000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 81 |
| 1714062600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 27 |
| 1713976200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 137 |
| 1713889800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 83 |
| 1713803400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 135 |
| 1713544200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 190 |
| 1713457800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 77 |
| 1713371400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 57 |
| 1713285000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 249 |
| 1713198600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 165 |
| 1712939400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 561 |
| 1712853000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 320 |
| 1712766600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 364 |
| 1712680200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 554 |
| 1712593800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 61 |
| 1712334600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 125 |
| 1712248200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 3 |
| 1712161800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 10 |
| 1712075400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
