We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.82605 | 0.02 | 0.49 | 4.82605 | 4.82605 | 4.82605 | 0 |
| 1719505800 | 4.8023 | 0.02 | 0.34 | 4.8023 | 4.8023 | 4.8023 | 0 |
| 1719419400 | 4.7859 | -0.02 | -0.42 | 4.7859 | 4.7859 | 4.7859 | 28 |
| 1719333000 | 4.8061 | 0.07 | 1.49 | 4.8061 | 4.8061 | 4.8061 | 0 |
| 1719246600 | 4.73545 | -0.19 | -3.86 | 4.73545 | 4.73545 | 4.73545 | 0 |
| 1718987400 | 4.92555 | -0.27 | -5.15 | 4.92555 | 4.92555 | 4.92555 | 0 |
| 1718901000 | 5.1931 | -0.01 | -0.24 | 5.1931 | 5.1931 | 5.1931 | 0 |
| 1718814600 | 5.2055 | 0 | 0.00 | 5.2055 | 5.2055 | 5.2055 | 0 |
| 1718728200 | 5.2055 | -0.02 | -0.30 | 5.2055 | 5.2055 | 5.2055 | 0 |
| 1718641800 | 5.22135 | -0.12 | -2.29 | 5.22135 | 5.22135 | 5.22135 | 0 |
| 1718382600 | 5.34365 | -0.02 | -0.35 | 5.34365 | 5.34365 | 5.34365 | 0 |
| 1718296200 | 5.36245 | -0.29 | -5.05 | 5.36245 | 5.36245 | 5.36245 | 0 |
| 1718209800 | 5.6475 | 0.37 | 7.09 | 5.3379 | 5.6781499 | 5.21085 | 3000 |
| 1718123400 | 5.27345 | -0.17 | -3.17 | 5.27345 | 5.27345 | 5.27345 | 0 |
| 1718037000 | 5.4461 | -0.24 | -4.14 | 5.4461 | 5.4461 | 5.4461 | 0 |
| 1717777800 | 5.68115 | 0.03 | 0.54 | 5.68115 | 5.68115 | 5.68115 | 0 |
| 1717691400 | 5.65055 | 0.23 | 4.16 | 5.65055 | 5.65055 | 5.65055 | 0 |
| 1717605000 | 5.42465 | 0.19 | 3.70 | 5.42465 | 5.42465 | 5.42465 | 0 |
| 1717518600 | 5.23085 | 0.22 | 4.30 | 5.23085 | 5.23085 | 5.23085 | 0 |
| 1717432200 | 5.01525 | 0.07 | 1.42 | 5.01525 | 5.01525 | 5.01525 | 0 |
| 1717173000 | 4.94515 | -0.24 | -4.58 | 4.94515 | 4.94515 | 4.94515 | 0 |
| 1717086600 | 5.18275 | 0.03 | 0.58 | 5.18275 | 5.18275 | 5.18275 | 0 |
| 1717000200 | 5.15295 | -0.11 | -2.03 | 5.2105 | 5.3869999 | 5.0732 | 11661 |
| 1716913800 | 5.2598 | 0.12 | 2.26 | 5.2598 | 5.2598 | 5.2598 | 0 |
| 1716568200 | 5.1434 | 0.19 | 3.87 | 5.1434 | 5.1434 | 5.1434 | 2 |
| 1716481800 | 4.95165 | -0.09 | -1.69 | 4.8724 | 5.11705 | 4.6681 | 1260 |
| 1716395400 | 5.03665 | 0.17 | 3.44 | 5.03665 | 5.03665 | 5.03665 | 0 |
| 1716309000 | 4.8692 | 0.29 | 6.34 | 4.8692 | 4.8692 | 4.8692 | 141 |
| 1716222600 | 4.5788 | -0 | -0.09 | 4.5788 | 4.5788 | 4.5788 | 0 |
| 1715963400 | 4.58285 | 0.06 | 1.36 | 4.58285 | 4.58285 | 4.58285 | 140 |
| 1715877000 | 4.5215 | -0.16 | -3.49 | 4.5215 | 4.5215 | 4.5215 | 0 |
| 1715790600 | 4.6849 | 0.19 | 4.24 | 4.6849 | 4.6849 | 4.6849 | 0 |
| 1715704200 | 4.49425 | 0.07 | 1.60 | 4.49425 | 4.49425 | 4.49425 | 0 |
| 1715617800 | 4.42345 | -0.06 | -1.43 | 4.42345 | 4.42345 | 4.42345 | 0 |
| 1715358600 | 4.48755 | -0.18 | -3.90 | 4.48755 | 4.48755 | 4.48755 | 0 |
| 1715272200 | 4.6699 | 0.01 | 0.15 | 4.6699 | 4.6699 | 4.6699 | 0 |
| 1715185800 | 4.6627 | -0.18 | -3.73 | 4.6627 | 4.6627 | 4.6627 | 0 |
| 1715099400 | 4.84345 | 0.08 | 1.72 | 4.84345 | 4.84345 | 4.84345 | 0 |
| 1714753800 | 4.7614 | -0.11 | -2.20 | 4.9692 | 5.14775 | 4.70565 | 640 |
| 1714667400 | 4.8684 | 0.48 | 10.92 | 4.8684 | 4.8684 | 4.8684 | 0 |
| 1714581000 | 4.38925 | -0.22 | -4.73 | 4.3548 | 4.61125 | 4.0935499 | 14091 |
| 1714494600 | 4.6071 | -0.38 | -7.54 | 4.6528 | 4.8563 | 4.43605 | 670 |
| 1714408200 | 4.9826 | 0.03 | 0.59 | 4.9826 | 4.9826 | 4.9826 | 0 |
| 1714149000 | 4.9532 | 0.11 | 2.21 | 4.9532 | 4.9532 | 4.9532 | 0 |
| 1714062600 | 4.84615 | -0.18 | -3.59 | 4.84615 | 4.84615 | 4.84615 | 0 |
| 1713976200 | 5.0267 | -0.11 | -2.17 | 5.0267 | 5.0267 | 5.0267 | 0 |
| 1713889800 | 5.13835 | 0.37 | 7.79 | 4.9235 | 5.2191 | 4.7246 | 86 |
| 1713803400 | 4.7668 | -0.03 | -0.58 | 4.7668 | 4.7668 | 4.7668 | 0 |
| 1713544200 | 4.79455 | -0.14 | -2.84 | 4.8884999 | 5.0630499 | 4.66085 | 670 |
| 1713457800 | 4.93465 | 0.31 | 6.74 | 4.93465 | 4.93465 | 4.93465 | 0 |
| 1713371400 | 4.6232 | 0.03 | 0.58 | 4.6232 | 4.6232 | 4.6232 | 0 |
| 1713285000 | 4.5965 | -0.64 | -12.25 | 4.5965 | 4.5965 | 4.5965 | 0 |
| 1713198600 | 5.23815 | -0.4 | -7.08 | 5.4178 | 5.57735 | 5.1865 | 252 |
| 1712939400 | 5.63725 | 0.16 | 2.83 | 5.709 | 5.93925 | 5.50105 | 1333 |
| 1712853000 | 5.48215 | 0.07 | 1.28 | 5.48215 | 5.48215 | 5.48215 | 0 |
| 1712766600 | 5.41285 | 0.07 | 1.39 | 5.41285 | 5.41285 | 5.41285 | 0 |
| 1712680200 | 5.3388 | -0.26 | -4.73 | 5.3388 | 5.3388 | 5.3388 | 0 |
| 1712593800 | 5.60375 | 0.18 | 3.33 | 5.60375 | 5.60375 | 5.60375 | 0 |
| 1712334600 | 5.423 | -0.2 | -3.56 | 5.423 | 5.423 | 5.423 | 0 |
| 1712248200 | 5.62325 | 0.13 | 2.34 | 5.62325 | 5.62325 | 5.62325 | 0 |
| 1712161800 | 5.4948 | 0.14 | 2.66 | 5.4948 | 5.4948 | 5.4948 | 0 |
| 1712075400 | 5.3524 | -0.5 | -8.62 | 5.3524 | 5.3524 | 5.3524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
