Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.79045 | 0.2 | 2.98 | 6.79045 | 6.79045 | 6.79045 | 0 |
| 1732815000 | 6.59365 | 0.06 | 0.88 | 6.59365 | 6.59365 | 6.59365 | 0 |
| 1732728600 | 6.5364 | -0.08 | -1.22 | 6.5364 | 6.5364 | 6.5364 | 0 |
| 1732642200 | 6.6172 | -0.28 | -4.05 | 6.6172 | 6.6172 | 6.6172 | 0 |
| 1732555800 | 6.89635 | 0.16 | 2.43 | 6.89635 | 6.89635 | 6.89635 | 0 |
| 1732296600 | 6.7328 | -0.01 | -0.10 | 6.7328 | 6.7328 | 6.7328 | 36 |
| 1732210200 | 6.73945 | 0.06 | 0.86 | 7.1494 | 7.4959 | 6.0517 | 1126 |
| 1732123800 | 6.6817 | -0.36 | -5.08 | 6.6817 | 6.6817 | 6.6817 | 0 |
| 1732037400 | 7.039 | 0.14 | 2.08 | 7.039 | 7.039 | 7.039 | 0 |
| 1731951000 | 6.8958 | 0.46 | 7.22 | 6.8958 | 6.8958 | 6.8958 | 36 |
| 1731691800 | 6.4311999 | -0.42 | -6.16 | 6.2612 | 6.6945 | 5.97625 | 12 |
| 1731605400 | 6.85305 | 0 | 0.00 | 6.85305 | 6.85305 | 6.85305 | 0 |
| 1731519000 | 6.85305 | 0.05 | 0.68 | 6.8332 | 7.17475 | 6.5836499 | 199 |
| 1731432600 | 6.8069 | -0.17 | -2.47 | 7.4038 | 7.76885 | 6.44055 | 113 |
| 1731346200 | 6.9794 | 1.07 | 18.04 | 6.8006 | 7.2517 | 6.21655 | 524 |
| 1731087000 | 5.9127 | 0.28 | 4.95 | 5.9127 | 5.9127 | 5.9127 | 0 |
| 1731000600 | 5.6339 | 0.42 | 8.10 | 5.3489 | 5.88155 | 5.02325 | 84 |
| 1730914200 | 5.21175 | 0.95 | 22.23 | 5.21175 | 5.21175 | 5.21175 | 30 |
| 1730827800 | 4.2638999 | 0.39 | 10.15 | 4.2638999 | 4.2638999 | 4.2638999 | 1 |
| 1730741400 | 3.87085 | -0.21 | -5.17 | 3.87085 | 3.87085 | 3.87085 | 0 |
| 1730482200 | 4.0819 | -0.68 | -14.26 | 4.0819 | 4.0819 | 4.0819 | 0 |
| 1730395800 | 4.7608499 | 0 | 0.00 | 4.7608499 | 4.7608499 | 4.7608499 | 0 |
| 1730309400 | 4.7608499 | -0.08 | -1.65 | 4.7608499 | 4.7608499 | 4.7608499 | 0 |
| 1730223000 | 4.84065 | 0.16 | 3.48 | 4.84065 | 4.84065 | 4.84065 | 0 |
| 1730136600 | 4.67775 | 0.06 | 1.19 | 4.67775 | 4.67775 | 4.67775 | 0 |
| 1729873800 | 4.6227 | 0.14 | 3.18 | 4.6227 | 4.6227 | 4.6227 | 0 |
| 1729787400 | 4.4803 | 0.09 | 1.98 | 4.4803 | 4.4803 | 4.4803 | 0 |
| 1729701000 | 4.3933 | -0.26 | -5.65 | 4.3933 | 4.3933 | 4.3933 | 0 |
| 1729614600 | 4.6564 | 0.09 | 1.93 | 4.6564 | 4.6564 | 4.6564 | 0 |
| 1729528200 | 4.56845 | -0.16 | -3.36 | 4.56845 | 4.56845 | 4.56845 | 40 |
| 1729269000 | 4.72745 | 0.2 | 4.47 | 4.72745 | 4.72745 | 4.72745 | 19 |
| 1729182600 | 4.5253 | 0.06 | 1.42 | 4.5253 | 4.5253 | 4.5253 | 0 |
| 1729096200 | 4.4618 | 0.2 | 4.68 | 4.4618 | 4.4618 | 4.4618 | 0 |
| 1729009800 | 4.2624 | 0.06 | 1.35 | 4.2624 | 4.2624 | 4.2624 | 0 |
| 1728923400 | 4.20545 | 0.37 | 9.76 | 4.20545 | 4.20545 | 4.20545 | 0 |
| 1728664200 | 3.8315 | 0.25 | 6.99 | 3.8315 | 3.8315 | 3.8315 | 0 |
| 1728577800 | 3.5813 | -0.2 | -5.21 | 3.5813 | 3.5813 | 3.5813 | 0 |
| 1728491400 | 3.77795 | 0.14 | 3.73 | 3.77795 | 3.77795 | 3.77795 | 0 |
| 1728405000 | 3.642 | -0.17 | -4.36 | 3.642 | 3.642 | 3.642 | 0 |
| 1728318600 | 3.80785 | 0.19 | 5.14 | 3.80785 | 3.80785 | 3.80785 | 0 |
| 1728059400 | 3.6217 | 0.05 | 1.28 | 3.6217 | 3.6217 | 3.6217 | 0 |
| 1727973000 | 3.5759 | -0.02 | -0.62 | 3.5759 | 3.5759 | 3.5759 | 0 |
| 1727886600 | 3.59805 | 0 | 0.11 | 3.59805 | 3.59805 | 3.59805 | 0 |
| 1727800200 | 3.59395 | -0.38 | -9.57 | 3.59395 | 3.59395 | 3.59395 | 0 |
| 1727713800 | 3.97435 | -0.1 | -2.34 | 3.97435 | 3.97435 | 3.97435 | 0 |
| 1727454600 | 4.0695 | 0.16 | 4.12 | 4.0695 | 4.0695 | 4.0695 | 2 |
| 1727368200 | 3.9086 | 0.18 | 4.77 | 3.9086 | 3.9086 | 3.9086 | 1 |
| 1727281800 | 3.73055 | 0.07 | 1.92 | 3.73055 | 3.73055 | 3.73055 | 0 |
| 1727195400 | 3.66015 | -0.07 | -2.00 | 3.66015 | 3.66015 | 3.66015 | 0 |
| 1727109000 | 3.7348 | 0.09 | 2.50 | 3.7348 | 3.7348 | 3.7348 | 0 |
| 1726849800 | 3.64355 | -0.18 | -4.76 | 3.64355 | 3.64355 | 3.64355 | 0 |
| 1726763400 | 3.8255 | 0.27 | 7.54 | 3.8255 | 3.8255 | 3.8255 | 0 |
| 1726677000 | 3.55735 | -0.09 | -2.60 | 3.55735 | 3.55735 | 3.55735 | 0 |
| 1726590600 | 3.6523 | 0.1 | 2.76 | 3.6523 | 3.6523 | 3.6523 | 0 |
| 1726504200 | 3.5543 | -0.08 | -2.29 | 3.5543 | 3.5543 | 3.5543 | 0 |
| 1726245000 | 3.6377 | 0.14 | 3.96 | 3.6377 | 3.6377 | 3.6377 | 0 |
| 1726158600 | 3.4992 | 0.14 | 4.13 | 3.4992 | 3.4992 | 3.4992 | 0 |
| 1726072200 | 3.36045 | -0.03 | -0.81 | 3.36045 | 3.36045 | 3.36045 | 0 |
| 1725985800 | 3.38785 | 0.05 | 1.60 | 3.38785 | 3.38785 | 3.38785 | 0 |
| 1725899400 | 3.3344 | -0.01 | -0.28 | 3.3344 | 3.3344 | 3.3344 | 0 |
| 1725640200 | 3.3436499 | -0.1 | -3.03 | 3.3436499 | 3.3436499 | 3.3436499 | 0 |
| 1725553800 | 3.4483 | -0.18 | -4.87 | 3.4483 | 3.4483 | 3.4483 | 0 |
| 1725467400 | 3.62465 | -0.22 | -5.64 | 3.6236 | 3.95365 | 3.3269 | 5 |
| 1725381000 | 3.84145 | -0.21 | -5.10 | 3.84145 | 3.84145 | 3.84145 | 0 |
| 1725294600 | 4.0479 | 0.07 | 1.80 | 4.0479 | 4.0479 | 4.0479 | 0 |
| 1725035400 | 3.9765 | -0.31 | -7.15 | 3.9765 | 3.9765 | 3.9765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
