Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2MU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5,008.35 | 275.70 | 5.83% | 5,219.00 | 5,465.50 | 4,671.40 | 4,273 |
| Jun 27 2024 | 4,732.65 | -710.60 | -13.05% | 4,777.60 | 5,487.35 | 4,436.10 | 2,650 |
| Jun 26 2024 | 5,443.25 | 53.80 | 1.00% | 5,910.00 | 6,164.20 | 5,414.50 | 3,606 |
| Jun 25 2024 | 5,389.45 | 10.20 | 0.19% | 5,423.00 | 6,002.55 | 4,981.30 | 225 |
| Jun 24 2024 | 5,379.25 | -128.00 | -2.32% | 5,496.70 | 6,042.40 | 5,258.50 | 935 |
| Jun 21 2024 | 5,507.25 | -386.75 | -6.56% | 5,845.80 | 5,911.50 | 4,995.55 | 475 |
| Jun 20 2024 | 5,894.00 | -1,046.90 | -15.08% | 7,048.30 | 7,371.15 | 5,894.00 | 1,919 |
| Jun 19 2024 | 6,940.90 | 303.00 | 4.56% | 6,803.90 | 7,165.60 | 6,596.20 | 179 |
| Jun 18 2024 | 6,637.90 | 1,015.05 | 18.05% | 6,412.30 | 6,951.90 | 6,150.85 | 1,587 |
| Jun 17 2024 | 5,622.85 | 403.10 | 7.72% | 5,802.80 | 6,255.40 | 5,501.60 | 240 |
| Jun 14 2024 | 5,219.75 | -480.30 | -8.43% | 5,842.50 | 6,158.55 | 5,219.75 | 1,036 |
| Jun 13 2024 | 5,700.05 | 458.80 | 8.75% | 5,660.10 | 5,944.65 | 5,293.45 | 189 |
| Jun 12 2024 | 5,241.25 | 43.15 | 0.83% | 5,068.10 | 5,558.65 | 4,827.10 | 572 |
| Jun 11 2024 | 5,198.10 | 91.35 | 1.79% | 5,108.70 | 5,453.05 | 4,890.50 | 440 |
| Jun 10 2024 | 5,106.75 | 262.90 | 5.43% | 5,106.75 | 5,106.75 | 5,106.75 | 0 |
| Jun 07 2024 | 4,843.85 | 365.25 | 8.16% | 4,730.00 | 5,022.95 | 4,222.70 | 159 |
| Jun 06 2024 | 4,478.60 | -67.25 | -1.48% | 5,000.00 | 5,323.45 | 4,351.40 | 583 |
| Jun 05 2024 | 4,545.85 | 0.00 | 0.00% | 4,545.85 | 4,545.85 | 4,545.85 | 2 |
| Jun 04 2024 | 4,545.85 | 414.10 | 10.02% | 4,042.20 | 4,981.40 | 4,042.20 | 87 |
| Jun 03 2024 | 4,131.75 | -135.15 | -3.17% | 4,160.20 | 4,950.20 | 4,101.90 | 659 |
| May 31 2024 | 4,266.90 | -352.45 | -7.63% | 4,607.30 | 4,727.85 | 4,111.80 | 650 |
| May 30 2024 | 4,619.35 | -314.05 | -6.37% | 4,619.35 | 4,619.35 | 4,619.35 | 5 |
| May 29 2024 | 4,933.40 | 42.85 | 0.88% | 4,933.40 | 4,933.40 | 4,933.40 | 61 |
| May 28 2024 | 4,890.55 | 168.35 | 3.57% | 4,780.00 | 5,215.60 | 4,597.65 | 35 |
| May 24 2024 | 4,722.20 | -388.25 | -7.60% | 4,671.00 | 4,868.80 | 4,325.90 | 140 |
| May 23 2024 | 5,110.45 | 550.05 | 12.06% | 4,446.30 | 5,155.40 | 4,446.30 | 219 |
| May 22 2024 | 4,560.40 | -90.10 | -1.94% | 4,560.40 | 4,614.95 | 4,528.00 | 125 |
| May 21 2024 | 4,650.50 | -133.35 | -2.79% | 4,705.20 | 5,060.05 | 3,881.05 | 116 |
| May 20 2024 | 4,783.85 | 161.95 | 3.50% | 4,537.60 | 5,151.75 | 4,112.85 | 275 |
| May 17 2024 | 4,621.90 | -539.05 | -10.44% | 4,660.00 | 4,990.45 | 4,406.95 | 171 |
| May 16 2024 | 5,160.95 | 559.25 | 12.15% | 4,666.60 | 5,160.95 | 4,263.65 | 24 |
| May 15 2024 | 4,601.70 | 279.40 | 6.46% | 4,214.20 | 5,081.25 | 4,211.45 | 393 |
| May 14 2024 | 4,322.30 | 0.00 | 0.00% | 4,322.30 | 4,322.30 | 4,322.30 | 0 |
| May 13 2024 | 4,322.30 | 154.95 | 3.72% | 4,322.30 | 4,322.30 | 4,322.30 | 0 |
| May 10 2024 | 4,167.35 | 69.25 | 1.69% | 4,091.00 | 4,427.90 | 3,869.30 | 5 |
| May 09 2024 | 4,098.10 | -13.55 | -0.33% | 4,098.10 | 4,098.10 | 4,098.10 | 0 |
| May 08 2024 | 4,111.65 | -91.35 | -2.17% | 4,097.90 | 4,486.35 | 3,740.25 | 663 |
| May 07 2024 | 4,203.00 | 427.80 | 11.33% | 4,187.20 | 4,680.05 | 3,927.65 | 485 |
| May 03 2024 | 3,775.20 | 281.50 | 8.06% | 3,696.10 | 4,035.10 | 3,542.10 | 16 |
| May 02 2024 | 3,493.70 | 0.00 | 0.00% | 3,493.70 | 3,493.70 | 3,493.70 | 0 |
| May 01 2024 | 3,493.70 | -342.70 | -8.93% | 3,603.10 | 3,817.35 | 3,381.25 | 70 |
| Apr 30 2024 | 3,836.40 | 68.40 | 1.82% | 3,836.40 | 3,836.40 | 3,836.40 | 0 |
| Apr 29 2024 | 3,768.00 | 36.85 | 0.99% | 3,762.50 | 3,797.10 | 3,718.65 | 1 |
| Apr 26 2024 | 3,731.15 | 109.50 | 3.02% | 3,731.15 | 3,731.15 | 3,731.15 | 0 |
| Apr 25 2024 | 3,621.65 | 54.50 | 1.53% | 3,521.10 | 3,768.15 | 3,420.60 | 70 |
| Apr 24 2024 | 3,567.15 | -102.95 | -2.81% | 3,578.30 | 4,079.65 | 3,412.25 | 87 |
| Apr 23 2024 | 3,670.10 | 233.20 | 6.79% | 3,350.90 | 3,849.80 | 3,300.75 | 33 |
| Apr 22 2024 | 3,436.90 | 59.30 | 1.76% | 3,407.70 | 3,873.55 | 3,043.95 | 1,267 |
| Apr 19 2024 | 3,377.60 | -517.60 | -13.29% | 3,549.70 | 3,775.10 | 3,074.25 | 774 |
| Apr 18 2024 | 3,895.20 | -378.95 | -8.87% | 3,891.30 | 4,082.95 | 3,828.70 | 111 |
| Apr 17 2024 | 4,274.15 | -68.10 | -1.57% | 4,233.70 | 4,706.50 | 3,745.70 | 484 |
| Apr 16 2024 | 4,342.25 | -215.00 | -4.72% | 4,286.10 | 4,568.65 | 3,955.25 | 472 |
| Apr 15 2024 | 4,557.25 | 56.10 | 1.25% | 4,557.25 | 4,557.25 | 4,557.25 | 0 |
| Apr 12 2024 | 4,501.15 | -65.05 | -1.42% | 4,452.00 | 5,100.20 | 4,452.00 | 643 |
| Apr 11 2024 | 4,566.20 | 218.65 | 5.03% | 4,566.20 | 4,566.20 | 4,566.20 | 0 |
| Apr 10 2024 | 4,347.55 | -3.10 | -0.07% | 4,383.40 | 4,632.45 | 3,887.95 | 389 |
| Apr 09 2024 | 4,350.65 | -227.35 | -4.97% | 4,463.50 | 5,000.40 | 4,155.35 | 657 |
| Apr 08 2024 | 4,578.00 | 142.80 | 3.22% | 4,380.00 | 5,132.65 | 4,370.45 | 380 |
| Apr 05 2024 | 4,435.20 | -292.80 | -6.19% | 4,596.30 | 4,837.15 | 4,073.60 | 742 |
| Apr 04 2024 | 4,728.00 | -33.30 | -0.70% | 4,971.80 | 5,426.65 | 4,657.70 | 797 |
| Apr 03 2024 | 4,761.30 | 362.70 | 8.25% | 4,288.60 | 4,777.35 | 4,145.25 | 487 |
| Apr 02 2024 | 4,398.60 | 286.10 | 6.96% | 4,577.00 | 5,346.10 | 3,961.50 | 1,638 |
