Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2MUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 55.303 | -0.96 | -1.70% | 56.415 | 57.46 | 52.459 | 576 |
| Jun 28 2024 | 56.262 | -1.19 | -2.07% | 59.204 | 61.8775 | 53.5675 | 23 |
| Jun 27 2024 | 57.45 | -7.44 | -11.47% | 56.801 | 61.8135 | 54.939 | 567 |
| Jun 26 2024 | 64.893 | 2.23 | 3.55% | 69.11 | 69.6525 | 63.2385 | 101 |
| Jun 25 2024 | 62.668 | -0.97 | -1.53% | 65.157 | 66.6615 | 61.9845 | 959 |
| Jun 24 2024 | 63.6415 | -1.44 | -2.21% | 63.453 | 68.0175 | 62.2375 | 159 |
| Jun 21 2024 | 65.0805 | -7.49 | -10.32% | 70.712 | 71.4965 | 60.1175 | 172 |
| Jun 20 2024 | 72.566 | -9.65 | -11.74% | 82.973 | 83.7295 | 72.072 | 760 |
| Jun 19 2024 | 82.217 | 1.76 | 2.19% | 81.541 | 82.217 | 78.171 | 128 |
| Jun 18 2024 | 80.457 | 11.10 | 16.00% | 76.327 | 81.3165 | 74.1345 | 96 |
| Jun 17 2024 | 69.3615 | 3.14 | 4.73% | 69.3615 | 69.3615 | 69.3615 | 11 |
| Jun 14 2024 | 66.2265 | -1.35 | -2.00% | 69.00 | 70.4265 | 64.653 | 322 |
| Jun 13 2024 | 67.577 | 3.27 | 5.08% | 67.577 | 67.577 | 67.577 | 1 |
| Jun 12 2024 | 64.3095 | 2.97 | 4.84% | 59.81 | 66.108 | 59.6315 | 42 |
| Jun 11 2024 | 61.3435 | 0.85 | 1.41% | 60.614 | 62.8965 | 58.7475 | 104 |
| Jun 10 2024 | 60.4915 | 3.48 | 6.10% | 55.588 | 61.918 | 54.1885 | 215 |
| Jun 07 2024 | 57.0125 | 1.51 | 2.72% | 56.448 | 58.743 | 53.3315 | 188 |
| Jun 06 2024 | 55.502 | 0.95 | 1.74% | 55.793 | 60.786 | 53.9845 | 191 |
| Jun 05 2024 | 54.552 | 2.61 | 5.02% | 54.552 | 56.2225 | 53.8685 | 97 |
| Jun 04 2024 | 51.943 | -0.09 | -0.18% | 53.647 | 55.8125 | 51.299 | 21 |
| Jun 03 2024 | 52.035 | 3.60 | 7.43% | 50.254 | 56.9165 | 50.254 | 224 |
| May 31 2024 | 48.4355 | -5.85 | -10.77% | 52.327 | 54.278 | 48.2635 | 219 |
| May 30 2024 | 54.283 | -3.72 | -6.41% | 54.283 | 54.283 | 54.283 | 0 |
| May 29 2024 | 58.0035 | 2.56 | 4.61% | 58.0035 | 58.0035 | 58.0035 | 0 |
| May 28 2024 | 55.448 | 0.00 | 0.00% | 55.448 | 55.448 | 55.448 | 0 |
| May 24 2024 | 55.448 | 0.09 | 0.17% | 53.689 | 56.942 | 52.3515 | 14 |
| May 23 2024 | 55.356 | 2.22 | 4.18% | 57.474 | 58.8145 | 54.0565 | 99 |
| May 22 2024 | 53.134 | -1.35 | -2.47% | 53.134 | 54.125 | 53.134 | 18 |
| May 21 2024 | 54.4815 | -1.47 | -2.62% | 55.07 | 56.7705 | 49.223 | 59 |
| May 20 2024 | 55.947 | 1.93 | 3.57% | 55.947 | 55.947 | 55.947 | 0 |
| May 17 2024 | 54.019 | -0.84 | -1.54% | 54.019 | 54.019 | 54.019 | 2 |
| May 16 2024 | 54.862 | 2.17 | 4.13% | 51.371 | 56.2345 | 51.371 | 15 |
| May 15 2024 | 52.6885 | 2.41 | 4.78% | 49.383 | 54.8625 | 49.383 | 12 |
| May 14 2024 | 50.2825 | 0.00 | 0.00% | 50.2825 | 50.2825 | 50.2825 | 0 |
| May 13 2024 | 50.2825 | 1.86 | 3.83% | 50.589 | 50.589 | 50.2745 | 19 |
| May 10 2024 | 48.427 | 0.63 | 1.32% | 48.427 | 48.427 | 48.427 | 0 |
| May 09 2024 | 47.7945 | 0.00 | 0.00% | 47.7945 | 47.7945 | 47.7945 | 0 |
| May 08 2024 | 47.7945 | 3.82 | 8.68% | 47.94 | 49.4985 | 45.8615 | 17 |
| May 07 2024 | 43.9785 | 0.00 | 0.00% | 43.9785 | 43.9785 | 43.9785 | 0 |
| May 03 2024 | 43.9785 | 3.13 | 7.66% | 43.496 | 46.821 | 41.6795 | 6 |
| May 02 2024 | 40.8485 | 0.00 | 0.00% | 40.8485 | 40.8485 | 40.8485 | 0 |
| May 01 2024 | 40.8485 | -4.10 | -9.12% | 42.114 | 44.1955 | 40.0985 | 69 |
| Apr 30 2024 | 44.947 | 0.82 | 1.86% | 44.947 | 44.947 | 44.947 | 0 |
| Apr 29 2024 | 44.1265 | 0.60 | 1.37% | 44.1265 | 44.1265 | 44.1265 | 0 |
| Apr 26 2024 | 43.53 | 1.32 | 3.13% | 43.53 | 43.53 | 43.53 | 0 |
| Apr 25 2024 | 42.21 | 0.72 | 1.73% | 41.088 | 43.029 | 39.9065 | 70 |
| Apr 24 2024 | 41.4925 | -1.18 | -2.76% | 41.4925 | 41.4925 | 41.4925 | 0 |
| Apr 23 2024 | 42.6685 | 2.85 | 7.15% | 43.062 | 43.302 | 42.1555 | 5 |
| Apr 22 2024 | 39.823 | 0.51 | 1.31% | 39.558 | 41.8085 | 37.985 | 74 |
| Apr 19 2024 | 39.31 | -6.22 | -13.66% | 41.459 | 42.8625 | 39.1285 | 226 |
| Apr 18 2024 | 45.529 | -4.49 | -8.98% | 48.771 | 52.521 | 44.274 | 51 |
| Apr 17 2024 | 50.0205 | -0.79 | -1.55% | 50.937 | 53.573 | 49.5575 | 64 |
| Apr 16 2024 | 50.8085 | -2.57 | -4.82% | 50.116 | 51.7835 | 47.1165 | 58 |
| Apr 15 2024 | 53.38 | 0.73 | 1.38% | 53.38 | 53.38 | 53.38 | 0 |
| Apr 12 2024 | 52.651 | -0.71 | -1.34% | 52.651 | 52.651 | 52.651 | 0 |
| Apr 11 2024 | 53.3645 | 2.58 | 5.08% | 53.3645 | 53.3645 | 53.3645 | 0 |
| Apr 10 2024 | 50.786 | -0.01 | -0.01% | 51.222 | 53.2995 | 47.8475 | 98 |
| Apr 09 2024 | 50.791 | -2.56 | -4.79% | 52.349 | 54.781 | 50.226 | 72 |
| Apr 08 2024 | 53.3485 | 1.66 | 3.22% | 53.3485 | 53.3485 | 53.3485 | 0 |
| Apr 05 2024 | 51.6855 | -3.44 | -6.25% | 53.385 | 54.729 | 50.475 | 111 |
| Apr 04 2024 | 55.129 | -0.41 | -0.74% | 58.032 | 59.339 | 54.306 | 98 |
| Apr 03 2024 | 55.5375 | 4.18 | 8.15% | 51.168 | 55.7295 | 48.267 | 193 |
