Tesco 5.50%33 More Historical Data - 31CM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Tesco 5.50%33 (31CM)
Tesco 5.50%33 (31CM) Historical

31CM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	102.55	0.17	0.17%	103.00	103.00	102.425	0
Jun 27 2024	102.375	0.00	0.00%	102.375	102.375	102.375	0
Jun 26 2024	102.375	0.00	0.00%	101.75	102.375	101.75	0
Jun 25 2024	102.375	0.03	0.02%	102.20	102.375	102.20	0
Jun 24 2024	102.35	0.00	0.00%	102.35	102.35	102.35	0
Jun 21 2024	102.35	0.00	0.00%	101.75	102.35	101.75	0
Jun 20 2024	102.35	0.00	0.00%	101.75	102.35	101.75	0
Jun 19 2024	102.35	0.00	0.00%	101.75	102.375	101.75	0
Jun 18 2024	102.35	0.00	0.00%	102.20	102.35	102.20	0
Jun 17 2024	102.35	0.02	0.02%	102.15	102.35	102.15	0
Jun 14 2024	102.325	0.33	0.32%	101.50	102.325	101.50	0
Jun 13 2024	102.00	0.00	0.00%	101.50	102.00	101.50	0
Jun 12 2024	102.00	0.00	0.00%	101.50	102.00	101.50	0
Jun 11 2024	102.00	0.00	0.00%	101.50	102.00	101.50	0
Jun 10 2024	102.00	-0.03	-0.02%	102.50	102.50	102.00	0
Jun 07 2024	102.025	-0.48	-0.46%	103.00	103.375	102.025	0
Jun 06 2024	102.50	0.00	0.00%	101.75	102.50	101.75	0
Jun 05 2024	102.50	0.00	0.00%	101.75	102.50	101.75	0
Jun 04 2024	102.50	0.00	0.00%	101.75	102.50	101.75	80,000
Jun 03 2024	102.50	0.00	0.00%	101.75	102.50	101.75	0
May 31 2024	102.50	-0.20	-0.19%	102.25	102.70	102.25	0
May 30 2024	102.70	-0.43	-0.41%	103.00	103.625	102.70	0
May 29 2024	103.125	-0.50	-0.48%	103.00	103.75	103.00	0
May 28 2024	103.625	0.00	0.00%	103.00	103.625	103.00	0
May 24 2024	103.625	-0.03	-0.02%	104.00	104.00	103.05	0
May 23 2024	103.65	0.03	0.02%	103.275	103.65	103.275	0
May 22 2024	103.625	0.00	0.00%	103.275	103.65	103.275	0
May 21 2024	103.625	0.00	0.00%	103.65	103.65	103.625	0
May 20 2024	103.625	-0.03	-0.02%	104.00	104.00	103.275	0
May 17 2024	103.65	-0.05	-0.05%	103.15	103.70	103.15	0
May 16 2024	103.70	0.03	0.02%	104.25	104.25	103.675	0
May 15 2024	103.675	0.05	0.05%	104.25	104.25	103.625	0
May 14 2024	103.625	0.00	0.00%	104.25	104.25	103.375	0
May 13 2024	103.625	0.13	0.12%	104.00	104.00	103.50	0
May 10 2024	103.50	-0.25	-0.24%	104.25	104.25	103.50	0
May 09 2024	103.75	0.00	0.00%	104.25	104.25	103.75	0
May 08 2024	103.75	0.00	0.00%	104.00	104.25	103.75	0
May 07 2024	103.75	0.00	0.00%	104.25	104.25	103.75	0
May 03 2024	103.75	0.00	0.00%	104.00	104.00	103.50	0
May 02 2024	103.75	0.00	0.00%	103.00	103.75	103.00	0
May 01 2024	103.75	0.00	0.00%	104.00	104.00	103.75	0
Apr 30 2024	103.75	-0.75	-0.72%	105.20	105.20	103.75	0
Apr 29 2024	104.50	0.00	0.00%	105.00	105.625	104.50	0
Apr 26 2024	104.50	0.00	0.00%	105.20	105.20	104.50	0
Apr 25 2024	104.50	0.00	0.00%	105.25	105.25	104.50	0
Apr 24 2024	104.50	-0.25	-0.24%	105.50	105.50	104.50	0
Apr 23 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
Apr 22 2024	104.75	-0.70	-0.66%	105.50	105.50	104.75	0
Apr 19 2024	105.45	-0.25	-0.24%	106.00	106.00	105.45	0
Apr 18 2024	105.70	0.00	0.00%	106.00	106.00	105.70	0
Apr 17 2024	105.70	0.00	0.00%	105.45	105.70	105.45	28,000
Apr 16 2024	105.70	-0.30	-0.28%	106.00	106.30	105.70	0
Apr 15 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Apr 12 2024	106.00	0.50	0.47%	106.00	106.25	105.50	0
Apr 11 2024	105.50	-0.50	-0.47%	106.00	106.00	105.00	0
Apr 10 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Apr 09 2024	106.00	0.00	0.00%	103.50	106.00	103.50	0
Apr 08 2024	106.00	0.00	0.00%	106.00	106.00	106.00	26,000
Apr 05 2024	106.00	0.60	0.57%	105.25	106.00	105.25	0
Apr 04 2024	105.40	0.00	0.00%	105.25	105.40	105.25	0
Apr 03 2024	105.40	0.00	0.00%	103.50	105.40	103.50	0
Apr 02 2024	105.40	-0.05	-0.05%	103.50	105.50	103.50	0

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions