Granite 3l Fb More Historical Data - 3LFE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Fb (3LFE)
Granite 3l Fb (3LFE) Historical

3LFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	56.875	-0.61	-1.05%	56.875	56.875	56.875	22
Jun 27 2024	57.48	1.56	2.78%	55.85	59.405	55.24	505
Jun 26 2024	55.925	0.97	1.77%	55.925	55.925	55.925	0
Jun 25 2024	54.95	2.57	4.90%	54.95	54.95	54.95	15
Jun 24 2024	52.385	1.52	2.98%	52.385	52.385	52.385	0
Jun 21 2024	50.87	-2.02	-3.81%	50.87	50.87	50.87	0
Jun 20 2024	52.885	0.70	1.34%	52.885	52.885	52.885	69
Jun 19 2024	52.185	0.04	0.07%	52.185	52.185	52.185	0
Jun 18 2024	52.15	-0.35	-0.67%	52.15	52.15	52.15	0
Jun 17 2024	52.50	-0.86	-1.61%	52.50	52.50	52.50	118
Jun 14 2024	53.36	-0.24	-0.45%	53.36	53.36	53.36	0
Jun 13 2024	53.60	-0.74	-1.35%	53.60	53.60	53.60	46
Jun 12 2024	54.335	1.12	2.10%	54.335	54.335	54.335	119
Jun 11 2024	53.215	1.09	2.09%	53.215	53.215	53.215	9
Jun 10 2024	52.125	1.42	2.80%	52.125	52.125	52.125	15
Jun 07 2024	50.705	-0.09	-0.17%	50.705	50.705	50.705	39
Jun 06 2024	50.79	2.93	6.11%	50.79	50.79	50.79	46
Jun 05 2024	47.865	3.32	7.45%	47.865	47.865	47.865	20
Jun 04 2024	44.545	-1.17	-2.55%	44.545	44.545	44.545	0
Jun 03 2024	45.71	5.87	14.72%	45.71	45.71	45.71	13
May 31 2024	39.845	-3.18	-7.38%	39.845	39.845	39.845	12
May 30 2024	43.02	-2.93	-6.38%	43.02	43.02	43.02	43
May 29 2024	45.95	0.61	1.35%	45.95	45.95	45.95	0
May 28 2024	45.34	-0.58	-1.26%	45.34	45.34	45.34	0
May 24 2024	45.92	2.16	4.94%	45.92	45.92	45.92	0
May 23 2024	43.76	-0.86	-1.92%	44.78	45.165	42.33	356
May 22 2024	44.615	1.66	3.85%	43.11	44.88	42.545	480
May 21 2024	42.96	-1.17	-2.64%	43.27	43.92	42.37	422
May 20 2024	44.125	-0.10	-0.23%	44.125	44.125	44.125	0
May 17 2024	44.225	-1.19	-2.61%	44.225	44.225	44.225	0
May 16 2024	45.41	0.15	0.34%	45.09	46.14	44.795	249
May 15 2024	45.255	0.60	1.34%	45.255	45.255	45.255	0
May 14 2024	44.655	1.36	3.13%	44.655	44.655	44.655	0
May 13 2024	43.30	-1.60	-3.55%	45.45	45.86	42.40	15
May 10 2024	44.895	-1.21	-2.61%	46.43	46.495	44.40	15
May 09 2024	46.10	0.54	1.19%	45.63	46.16	43.91	180
May 08 2024	45.56	1.17	2.64%	45.56	45.56	45.56	0
May 07 2024	44.39	4.83	12.20%	44.39	44.39	44.39	0
May 03 2024	39.565	2.90	7.89%	39.565	39.565	39.565	0
May 02 2024	36.67	0.77	2.13%	36.67	36.67	36.67	0
May 01 2024	35.905	-0.31	-0.86%	35.905	35.905	35.905	0
Apr 30 2024	36.215	0.79	2.23%	36.215	36.215	36.215	0
Apr 29 2024	35.425	-1.76	-4.72%	36.33	36.96	35.355	255
Apr 26 2024	37.18	3.60	10.72%	37.18	37.18	37.18	0
Apr 25 2024	33.58	-21.07	-38.55%	34.26	38.77	27.695	1,085
Apr 24 2024	54.65	-0.41	-0.74%	54.65	54.65	54.65	0
Apr 23 2024	55.06	4.68	9.29%	55.06	55.06	55.06	0
Apr 22 2024	50.38	-3.40	-6.31%	49.37	50.63	48.995	730
Apr 19 2024	53.775	-8.15	-13.16%	58.81	59.275	52.83	255
Apr 18 2024	61.925	4.94	8.67%	61.925	61.925	61.925	0
Apr 17 2024	56.985	-1.84	-3.12%	56.985	56.985	56.985	0
Apr 16 2024	58.82	-3.16	-5.09%	58.82	58.82	58.82	0
Apr 15 2024	61.975	-2.60	-4.03%	65.57	66.465	61.51	228
Apr 12 2024	64.575	-0.57	-0.87%	64.575	64.575	64.575	0
Apr 11 2024	65.145	-0.65	-0.98%	65.145	65.145	65.145	0
Apr 10 2024	65.79	3.57	5.74%	60.53	65.795	60.13	247
Apr 09 2024	62.22	-4.25	-6.40%	62.22	62.22	62.22	0
Apr 08 2024	66.475	-0.53	-0.79%	66.475	66.475	66.475	0
Apr 05 2024	67.005	1.10	1.68%	67.005	67.005	67.005	0
Apr 04 2024	65.90	5.47	9.05%	65.90	65.90	65.90	0
Apr 03 2024	60.43	5.70	10.40%	60.43	60.43	60.43	0
Apr 02 2024	54.735	1.01	1.88%	54.735	54.735	54.735	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions