We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6370.6 | -87.75 | -1.36 | 6370.6 | 6370.6 | 6370.6 | 20 |
| 1719505800 | 6458.35 | 94.25 | 1.48 | 6298.2 | 6659.85 | 6024 | 4001 |
| 1719419400 | 6364.1 | 283.4 | 4.66 | 6364.1 | 6364.1 | 6364.1 | 0 |
| 1719333000 | 6080.7 | -41.45 | -0.68 | 6138.6 | 6447.1 | 5918.1 | 106 |
| 1719246600 | 6122.15 | -196.75 | -3.11 | 6226.9 | 6394.05 | 6072.65 | 154 |
| 1718987400 | 6318.9 | -156.15 | -2.41 | 6305.6 | 7027.6 | 6160.7 | 719 |
| 1718901000 | 6475.05 | -44.55 | -0.68 | 6826.7 | 6865.45 | 6236 | 13 |
| 1718814600 | 6519.6 | 40.3 | 0.62 | 6519.6 | 6723.5 | 6368.25 | 38 |
| 1718728200 | 6479.3 | 146.5 | 2.31 | 6398 | 6864.2 | 5849 | 396 |
| 1718641800 | 6332.8 | -178.15 | -2.74 | 6123.2 | 6485.6 | 5863.85 | 68 |
| 1718382600 | 6510.95 | 815.05 | 14.31 | 6162.2 | 6624.2 | 6094.9 | 221 |
| 1718296200 | 5695.9 | 99.25 | 1.77 | 5695.9 | 5695.9 | 5695.9 | 120 |
| 1718209800 | 5596.65 | 102.2 | 1.86 | 5596.65 | 5596.65 | 5596.65 | 37 |
| 1718123400 | 5494.45 | 95.45 | 1.77 | 5457.3 | 5613.25 | 5381.95 | 82 |
| 1718037000 | 5399 | -355.9 | -6.18 | 5410.8 | 5438.85 | 5279.7 | 124 |
| 1717777800 | 5754.9 | 71.4 | 1.26 | 5625.8 | 5945.35 | 5314.7 | 294 |
| 1717691400 | 5683.5 | 233.15 | 4.28 | 5551.5 | 5826.3 | 5232.15 | 34 |
| 1717605000 | 5450.35 | 220.85 | 4.22 | 5450.35 | 5450.35 | 5450.35 | 10 |
| 1717518600 | 5229.5 | 0 | 0.00 | 5229.5 | 5229.5 | 5229.5 | 1 |
| 1717432200 | 5229.5 | -353.8 | -6.34 | 5443.7 | 5849.95 | 5119.7 | 75 |
| 1717173000 | 5583.3 | -507.2 | -8.33 | 5583.3 | 5981.75 | 4932.5 | 35 |
| 1717086600 | 6090.5 | 124.9 | 2.09 | 6090.5 | 6090.5 | 6090.5 | 6 |
| 1717000200 | 5965.6 | 378.6 | 6.78 | 5965.6 | 5990.2 | 5965.6 | 133 |
| 1716913800 | 5587 | -470.35 | -7.76 | 5561.6 | 5850.35 | 5157.8 | 133 |
| 1716568200 | 6057.35 | 585.1 | 10.69 | 5355.3 | 6057.35 | 5012.7 | 782 |
| 1716481800 | 5472.25 | -102.9 | -1.85 | 5472.25 | 5472.25 | 5472.25 | 4 |
| 1716395400 | 5575.15 | -67.25 | -1.19 | 5501.3 | 6191.85 | 5374.85 | 89 |
| 1716309000 | 5642.4 | 432.7 | 8.31 | 5443.7 | 5763.95 | 5032.25 | 19 |
| 1716222600 | 5209.7 | 593.85 | 12.87 | 4984.3 | 5358.1 | 4780.45 | 171 |
| 1715963400 | 4615.85 | -267.7 | -5.48 | 4615.85 | 4615.85 | 4615.85 | 12 |
| 1715877000 | 4883.55 | -204.85 | -4.03 | 4883.55 | 4883.55 | 4883.55 | 0 |
| 1715790600 | 5088.4 | 89.05 | 1.78 | 5088.4 | 5088.4 | 5088.4 | 0 |
| 1715704200 | 4999.35 | -178.95 | -3.46 | 4999.35 | 4999.35 | 4999.35 | 0 |
| 1715617800 | 5178.3 | 348.15 | 7.21 | 4709.3 | 5228.05 | 4515.4 | 272 |
| 1715358600 | 4830.15 | -135.85 | -2.74 | 4926.6 | 5197.2 | 4715.6 | 281 |
| 1715272200 | 4966 | -3.6 | -0.07 | 4816.5 | 5134.15 | 4654 | 66 |
| 1715185800 | 4969.6 | 270.55 | 5.76 | 5011.6 | 5046.55 | 4969.6 | 920 |
| 1715099400 | 4699.05 | 968.25 | 25.95 | 4014.2 | 4979.2 | 4014.2 | 165 |
| 1714753800 | 3730.8 | -83.9 | -2.20 | 3908.9 | 4258.5 | 3466.3 | 87 |
| 1714667400 | 3814.7 | 271.75 | 7.67 | 3659.2 | 3888.05 | 3361.75 | 71 |
| 1714581000 | 3542.95 | -84.2 | -2.32 | 3542.95 | 3542.95 | 3542.95 | 0 |
| 1714494600 | 3627.15 | -104 | -2.79 | 3627.15 | 3627.15 | 3627.15 | 0 |
| 1714408200 | 3731.15 | -1.75 | -0.05 | 3802.8 | 4183.7 | 3399.55 | 217 |
| 1714149000 | 3732.9 | -47.5 | -1.26 | 3899.1 | 4097.75 | 3553.7 | 403 |
| 1714062600 | 3780.4 | 34.7 | 0.93 | 3594.5 | 4099.6 | 3229.05 | 496 |
| 1713976200 | 3745.7 | -307.45 | -7.59 | 4278.1 | 4487 | 3709.35 | 114 |
| 1713889800 | 4053.15 | 284.45 | 7.55 | 4053.15 | 4053.15 | 4053.15 | 0 |
| 1713803400 | 3768.7 | -113.7 | -2.93 | 3839.6 | 4200.95 | 3237.2 | 772 |
| 1713544200 | 3882.4 | -1 | -27.52 | 4300.9 | 4372.1 | 3810.05 | 3189 |
| 1713457800 | 5356.5 | 127.2 | 2.43 | 5098.5 | 5724.75 | 4970.2 | 8732 |
| 1713371400 | 5229.3 | -215.55 | -3.96 | 5229.3 | 5229.3 | 5229.3 | 0 |
| 1713285000 | 5444.85 | -36.95 | -0.67 | 5109.5 | 5590.7 | 4739.7 | 113 |
| 1713198600 | 5481.8 | -125.25 | -2.23 | 5641.8 | 5666.5 | 5456.4 | 64 |
| 1712939400 | 5607.05 | 233.9 | 4.35 | 5607.05 | 5607.05 | 5607.05 | 0 |
| 1712853000 | 5373.15 | 72.05 | 1.36 | 5373.15 | 5373.15 | 5373.15 | 0 |
| 1712766600 | 5301.1 | -41.55 | -0.78 | 5301.1 | 5301.1 | 5301.1 | 0 |
| 1712680200 | 5342.65 | -369.6 | -6.47 | 5368.4 | 5368.4 | 5339.55 | 68 |
| 1712593800 | 5712.25 | -51 | -0.88 | 5619.1 | 6380.65 | 5384.25 | 71 |
| 1712334600 | 5763.25 | 0.25 | 0.00 | 5763.25 | 5763.25 | 5763.25 | 0 |
| 1712248200 | 5763 | 148.95 | 2.65 | 5473.6 | 6046.1 | 5312.05 | 108 |
| 1712161800 | 5614.05 | 399.7 | 7.67 | 5614.05 | 5614.05 | 5614.05 | 0 |
| 1712075400 | 5214.35 | 174.2 | 3.46 | 5214.35 | 5214.35 | 5214.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
