We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 21.7035 | 0.34 | 1.59 | 21.7035 | 21.7035 | 21.7035 | 0 |
| 1719505800 | 21.3635 | 0.1 | 0.47 | 21.257 | 23.826 | 19.026 | 182 |
| 1719419400 | 21.264 | 0.14 | 0.64 | 21.514 | 23.5965 | 18.882 | 99 |
| 1719333000 | 21.1285 | 0.17 | 0.81 | 20.547 | 23.156 | 18.4345 | 94 |
| 1719246600 | 20.9595 | -0.88 | -4.01 | 21.42 | 23.539 | 18.543 | 1238 |
| 1718987400 | 21.835 | -0.12 | -0.56 | 21.835 | 21.835 | 21.835 | 13 |
| 1718901000 | 21.9585 | -0.12 | -0.55 | 22.498 | 24.7535 | 19.642 | 25 |
| 1718814600 | 22.0795 | 0.27 | 1.22 | 22.174 | 22.7535 | 21.659 | 574 |
| 1718728200 | 21.8125 | 0.4 | 1.87 | 22.111 | 24.323 | 19.6045 | 58 |
| 1718641800 | 21.412 | 0.36 | 1.72 | 21.351 | 23.539 | 18.9825 | 304 |
| 1718382600 | 21.05 | 0.23 | 1.10 | 20.857 | 23.2725 | 18.69 | 1354 |
| 1718296200 | 20.82 | 0.36 | 1.75 | 20.95 | 23.0505 | 18.5565 | 13 |
| 1718209800 | 20.4615 | 1.05 | 5.40 | 19.808 | 22.415 | 17.914 | 639 |
| 1718123400 | 19.4135 | 0.1 | 0.53 | 19.214 | 21.4195 | 17.125 | 1857 |
| 1718037000 | 19.3115 | 0.15 | 0.76 | 19.3115 | 19.3115 | 19.3115 | 5 |
| 1717777800 | 19.165 | -0.19 | -0.96 | 19.834 | 21.193 | 16.8145 | 154 |
| 1717691400 | 19.3515 | 0.65 | 3.47 | 19.115 | 21.0125 | 17.1 | 8581 |
| 1717605000 | 18.7025 | 1.06 | 6.01 | 18.205 | 20.357 | 16.372 | 1076 |
| 1717518600 | 17.643 | -0.08 | -0.43 | 17.643 | 17.643 | 17.643 | 0 |
| 1717432200 | 17.72 | 0.76 | 4.48 | 17.846 | 19.797 | 15.831 | 9606 |
| 1717173000 | 16.96 | -0.63 | -3.58 | 16.96 | 16.96 | 16.96 | 0 |
| 1717086600 | 17.589 | -0.89 | -4.82 | 18.017 | 20.151 | 15.981 | 6 |
| 1717000200 | 18.4795 | -0.09 | -0.48 | 18.4795 | 18.4795 | 18.4795 | 0 |
| 1716913800 | 18.5695 | 0.02 | 0.09 | 18.663 | 20.6395 | 16.4835 | 1495 |
| 1716568200 | 18.5525 | -0.06 | -0.30 | 18.5525 | 18.5525 | 18.5525 | 0 |
| 1716481800 | 18.6085 | 0.22 | 1.21 | 18.6085 | 18.6085 | 18.6085 | 0 |
| 1716395400 | 18.3855 | 0.27 | 1.47 | 18.3855 | 18.3855 | 18.3855 | 0 |
| 1716309000 | 18.1185 | 0.02 | 0.11 | 18.039 | 19.9445 | 15.9455 | 675 |
| 1716222600 | 18.0985 | 0.24 | 1.34 | 18.0985 | 18.0985 | 18.0985 | 8 |
| 1715963400 | 17.8595 | -0.22 | -1.23 | 17.8595 | 17.8595 | 17.8595 | 0 |
| 1715877000 | 18.0815 | 0.44 | 2.47 | 18.026 | 19.854 | 16.236999 | 18 |
| 1715790600 | 17.646 | 0.58 | 3.39 | 17.222 | 19.401 | 15.414 | 387 |
| 1715704200 | 17.0675 | 0.18 | 1.04 | 16.469 | 19.527 | 14.249 | 105 |
| 1715617800 | 16.891 | 0.07 | 0.39 | 17.034 | 19.667 | 14.3155 | 21 |
| 1715358600 | 16.8255 | 0.05 | 0.30 | 16.8255 | 16.8255 | 16.8255 | 0 |
| 1715272200 | 16.7755 | 0.1 | 0.57 | 16.575 | 19.3565 | 14.011 | 166 |
| 1715185800 | 16.680499 | -0.14 | -0.81 | 16.722 | 19.329 | 13.8075 | 354 |
| 1715099400 | 16.8165 | 0.46 | 2.84 | 16.8165 | 16.8165 | 16.8165 | 0 |
| 1714753800 | 16.3525 | 1.31 | 8.74 | 15.521 | 18.485 | 13.2995 | 4819 |
| 1714667400 | 15.0385 | 0.11 | 0.71 | 15.0385 | 15.0385 | 15.0385 | 0 |
| 1714581000 | 14.9325 | -0.77 | -4.89 | 14.9325 | 14.9325 | 14.9325 | 0 |
| 1714494600 | 15.6995 | -0.25 | -1.56 | 16.013 | 18.4135 | 13.2355 | 106 |
| 1714408200 | 15.948 | 0.05 | 0.33 | 16.105 | 18.674 | 13.5435 | 104 |
| 1714149000 | 15.8955 | 1.21 | 8.23 | 15.8955 | 15.8955 | 15.8955 | 0 |
| 1714062600 | 14.6865 | -0.72 | -4.67 | 14.6865 | 14.6865 | 14.6865 | 0 |
| 1713976200 | 15.4055 | 0.21 | 1.41 | 15.4055 | 15.4055 | 15.4055 | 0 |
| 1713889800 | 15.1915 | 0.88 | 6.12 | 14.812 | 17.3975 | 12.583 | 320 |
| 1713803400 | 14.3155 | -0.36 | -2.48 | 14.3155 | 14.3155 | 14.3155 | 0 |
| 1713544200 | 14.6795 | -0.99 | -6.34 | 15.138 | 17.565 | 12.2285 | 404 |
| 1713457800 | 15.6735 | -0.08 | -0.52 | 15.6735 | 15.6735 | 15.6735 | 0 |
| 1713371400 | 15.756 | -0.49 | -3.03 | 16.135 | 18.8925 | 13.3935 | 450 |
| 1713285000 | 16.248999 | -0.8 | -4.71 | 16.248999 | 16.248999 | 16.248999 | 0 |
| 1713198600 | 17.0525 | -0.13 | -0.76 | 17.118 | 20.023 | 14.409 | 3542 |
| 1712939400 | 17.1825 | 0.13 | 0.77 | 17.1825 | 17.1825 | 17.1825 | 0 |
| 1712853000 | 17.0515 | -0.05 | -0.29 | 17.0515 | 17.0515 | 17.0515 | 0 |
| 1712766600 | 17.101 | 0.33 | 1.99 | 17.218 | 19.6635 | 13.9445 | 21 |
| 1712680200 | 16.767499 | -0.27 | -1.57 | 16.767499 | 16.767499 | 16.767499 | 0 |
| 1712593800 | 17.0345 | 0.06 | 0.35 | 16.959 | 19.7695 | 14.344 | 5 |
| 1712334600 | 16.975 | -0.55 | -3.12 | 16.975 | 16.975 | 16.975 | 0 |
| 1712248200 | 17.5225 | 0.13 | 0.73 | 17.424 | 20.1375 | 14.93 | 136 |
| 1712161800 | 17.395 | 0.4 | 2.34 | 17.395 | 17.395 | 17.395 | 0 |
| 1712075400 | 16.997 | -0.57 | -3.22 | 17.197 | 20.267 | 14.295 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
