Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Ftng (3S3E)
Granite 3s Ftng (3S3E) Historical

3S3E Granite 3s Ftng

8.3775

-0.1075 (-1.27%)

Jun 28 2024 - Closed

Delayed by 15 minutes

3S3E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	8.3775	-0.11	-1.27%	8.3775	8.3775	8.3775	0
Jun 27 2024	8.485	-0.25	-2.88%	8.485	8.485	8.485	0
Jun 26 2024	8.7363	-0.43	-4.69%	8.7363	8.7363	8.7363	0
Jun 25 2024	9.1663	-0.08	-0.87%	9.1663	9.1663	9.1663	0
Jun 24 2024	9.2463	-0.13	-1.43%	9.2463	9.2463	9.2463	1
Jun 21 2024	9.38	-0.07	-0.71%	9.38	9.38	9.38	0
Jun 20 2024	9.4475	0.05	0.57%	9.4475	9.4475	9.4475	1
Jun 19 2024	9.3938	0.00	0.00%	9.3938	9.3938	9.3938	0
Jun 18 2024	9.3938	0.06	0.63%	9.3938	9.3938	9.3938	0
Jun 17 2024	9.335	-0.20	-2.10%	9.335	9.335	9.335	0
Jun 14 2024	9.535	0.03	0.36%	9.535	9.535	9.535	0
Jun 13 2024	9.5013	0.22	2.41%	9.5013	9.5013	9.5013	0
Jun 12 2024	9.2775	-0.97	-9.47%	9.2775	9.2775	9.2775	0
Jun 11 2024	10.2475	-0.12	-1.16%	10.2475	10.2475	10.2475	0
Jun 10 2024	10.3675	0.22	2.12%	10.3675	10.3675	10.3675	0
Jun 07 2024	10.1525	-0.02	-0.22%	10.1525	10.1525	10.1525	0
Jun 06 2024	10.175	-0.28	-2.63%	10.175	10.175	10.175	0
Jun 05 2024	10.45	-0.39	-3.60%	10.45	10.45	10.45	0
Jun 04 2024	10.84	0.16	1.50%	10.84	10.84	10.84	0
Jun 03 2024	10.68	-0.69	-6.09%	10.68	10.68	10.68	0
May 31 2024	11.3725	0.64	5.91%	11.02	11.3825	10.61	15
May 30 2024	10.7375	0.31	2.92%	10.7375	10.7375	10.7375	0
May 29 2024	10.4325	-0.09	-0.83%	10.4325	10.4325	10.4325	0
May 28 2024	10.52	0.05	0.45%	10.52	10.52	10.52	0
May 24 2024	10.4725	-0.24	-2.22%	10.4725	10.4725	10.4725	0
May 23 2024	10.71	0.31	2.96%	10.71	10.71	10.71	0
May 22 2024	10.4025	-0.11	-1.02%	10.4025	10.4025	10.4025	1
May 21 2024	10.51	-0.17	-1.57%	10.51	10.51	10.51	0
May 20 2024	10.6775	-0.07	-0.61%	10.6775	10.6775	10.6775	0
May 17 2024	10.7425	-0.10	-0.88%	10.7425	10.7425	10.7425	0
May 16 2024	10.8375	-0.13	-1.16%	10.8375	10.8375	10.8375	0
May 15 2024	10.965	-0.07	-0.61%	10.965	10.965	10.965	0
May 14 2024	11.0325	-0.53	-4.56%	11.0325	11.0325	11.0325	0
May 13 2024	11.56	-0.04	-0.30%	11.56	11.56	11.56	0
May 10 2024	11.595	0.37	3.25%	11.595	11.595	11.595	0
May 09 2024	11.23	-0.08	-0.69%	11.59	11.59	11.12	13
May 08 2024	11.3075	0.11	0.96%	11.3075	11.3075	11.3075	0
May 07 2024	11.20	-0.70	-5.86%	11.20	11.20	11.20	0
May 03 2024	11.8975	-1.09	-8.36%	11.8975	11.8975	11.8975	0
May 02 2024	12.9825	-0.37	-2.75%	12.9825	12.9825	12.9825	0
May 01 2024	13.35	0.33	2.53%	13.35	13.35	13.35	0
Apr 30 2024	13.02	0.38	3.03%	12.545	13.04	12.3825	33
Apr 29 2024	12.6375	-0.52	-3.95%	12.6375	12.6375	12.6375	0
Apr 26 2024	13.1575	-1.35	-9.31%	13.1575	13.1575	13.1575	0
Apr 25 2024	14.5075	1.17	8.79%	14.5075	14.5075	14.5075	0
Apr 24 2024	13.335	-0.20	-1.48%	13.335	13.335	13.335	0
Apr 23 2024	13.535	-1.09	-7.44%	13.535	13.535	13.535	0
Apr 22 2024	14.6225	0.56	3.98%	14.6225	14.6225	14.6225	0
Apr 19 2024	14.0625	1.55	12.41%	14.0625	14.0625	14.0625	0
Apr 18 2024	12.51	-0.15	-1.20%	12.51	12.51	12.51	0
Apr 17 2024	12.6625	0.22	1.79%	12.6625	12.6625	12.6625	0
Apr 16 2024	12.44	0.73	6.26%	12.44	12.44	12.44	0
Apr 15 2024	11.7075	0.32	2.81%	11.7075	11.7075	11.7075	0
Apr 12 2024	11.3875	-0.31	-2.61%	11.3875	11.3875	11.3875	0
Apr 11 2024	11.6925	-0.09	-0.76%	11.6925	11.6925	11.6925	0
Apr 10 2024	11.7825	0.15	1.29%	11.7825	11.7825	11.7825	0
Apr 09 2024	11.6325	0.33	2.87%	11.6325	11.6325	11.6325	0
Apr 08 2024	11.3075	-0.40	-3.38%	11.3075	11.3075	11.3075	0
Apr 05 2024	11.7025	0.29	2.52%	11.7025	11.7025	11.7025	0
Apr 04 2024	11.415	-0.50	-4.16%	11.415	11.415	11.415	0
Apr 03 2024	11.91	-0.78	-6.17%	11.91	11.91	11.91	0
Apr 02 2024	12.6925	0.21	1.64%	12.6925	12.6925	12.6925	0

Granite 3s Ftng

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions