3SAZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,506.25 | -18.00 | -1.18% | 1,506.25 | 1,506.25 | 1,506.25 | 0 |
Jun 27 2024 | 1,524.25 | 70.25 | 4.83% | 1,524.25 | 1,524.25 | 1,524.25 | 0 |
Jun 26 2024 | 1,454.00 | 4.00 | 0.28% | 1,411.50 | 1,500.75 | 1,411.50 | 105 |
Jun 25 2024 | 1,450.00 | -17.75 | -1.21% | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
Jun 24 2024 | 1,467.75 | -0.75 | -0.05% | 1,467.75 | 1,467.75 | 1,467.75 | 0 |
Jun 21 2024 | 1,468.50 | -36.00 | -2.39% | 1,468.50 | 1,468.50 | 1,468.50 | 0 |
Jun 20 2024 | 1,504.50 | -12.75 | -0.84% | 1,479.50 | 1,561.75 | 1,479.50 | 30 |
Jun 19 2024 | 1,517.25 | 17.00 | 1.13% | 1,485.50 | 1,611.75 | 1,485.50 | 16 |
Jun 18 2024 | 1,500.25 | 11.00 | 0.74% | 1,500.25 | 1,500.25 | 1,500.25 | 0 |
Jun 17 2024 | 1,489.25 | 34.00 | 2.34% | 1,489.25 | 1,489.25 | 1,489.25 | 1 |
Jun 14 2024 | 1,455.25 | -53.25 | -3.53% | 1,455.25 | 1,455.25 | 1,455.25 | 0 |
Jun 13 2024 | 1,508.50 | 32.50 | 2.20% | 1,508.50 | 1,508.50 | 1,508.50 | 0 |
Jun 12 2024 | 1,476.00 | -27.75 | -1.85% | 1,476.00 | 1,476.00 | 1,476.00 | 0 |
Jun 11 2024 | 1,503.75 | 71.25 | 4.97% | 1,451.50 | 1,535.00 | 1,439.50 | 32 |
Jun 10 2024 | 1,432.50 | -3.00 | -0.21% | 1,432.50 | 1,432.50 | 1,432.50 | 0 |
Jun 07 2024 | 1,435.50 | 0.25 | 0.02% | 1,435.50 | 1,435.50 | 1,435.50 | 0 |
Jun 06 2024 | 1,435.25 | -9.00 | -0.62% | 1,408.00 | 1,459.75 | 1,408.00 | 30 |
Jun 05 2024 | 1,444.25 | -48.50 | -3.25% | 1,450.00 | 1,450.00 | 1,436.00 | 26 |
Jun 04 2024 | 1,492.75 | -15.75 | -1.04% | 1,504.00 | 1,521.75 | 1,472.25 | 1 |
Jun 03 2024 | 1,508.50 | -65.75 | -4.18% | 1,561.50 | 1,607.25 | 1,507.00 | 4 |
May 31 2024 | 1,574.25 | -62.00 | -3.79% | 1,641.00 | 1,664.75 | 1,574.25 | 4 |
May 30 2024 | 1,636.25 | -49.25 | -2.92% | 1,636.25 | 1,636.25 | 1,636.25 | 2 |
May 29 2024 | 1,685.50 | 36.75 | 2.23% | 1,608.00 | 1,707.50 | 1,608.00 | 86 |
May 28 2024 | 1,648.75 | 116.50 | 7.60% | 1,648.75 | 1,648.75 | 1,648.75 | 0 |
May 24 2024 | 1,532.25 | 38.50 | 2.58% | 1,532.25 | 1,532.25 | 1,532.25 | 0 |
May 23 2024 | 1,493.75 | -33.00 | -2.16% | 1,493.75 | 1,493.75 | 1,493.75 | 0 |
May 22 2024 | 1,526.75 | 25.50 | 1.70% | 1,526.75 | 1,526.75 | 1,526.75 | 21 |
May 21 2024 | 1,501.25 | -126.75 | -7.79% | 1,501.25 | 1,501.25 | 1,501.25 | 20 |
May 20 2024 | 1,628.00 | 1.25 | 0.08% | 1,628.00 | 1,628.00 | 1,628.00 | 0 |
May 17 2024 | 1,626.75 | 20.25 | 1.26% | 1,566.50 | 1,643.75 | 1,566.50 | 82 |
May 16 2024 | 1,606.50 | 16.00 | 1.01% | 1,606.50 | 1,606.50 | 1,606.50 | 0 |
May 15 2024 | 1,590.50 | 32.50 | 2.09% | 1,590.50 | 1,590.50 | 1,590.50 | 0 |
May 14 2024 | 1,558.00 | 14.50 | 0.94% | 1,558.00 | 1,558.00 | 1,558.00 | 0 |
May 13 2024 | 1,543.50 | 31.75 | 2.10% | 1,543.50 | 1,543.50 | 1,543.50 | 0 |
May 10 2024 | 1,511.75 | -11.75 | -0.77% | 1,511.75 | 1,511.75 | 1,511.75 | 0 |
May 09 2024 | 1,523.50 | -22.50 | -1.46% | 1,584.50 | 1,584.50 | 1,515.25 | 67 |
May 08 2024 | 1,546.00 | -58.75 | -3.66% | 1,546.00 | 1,546.00 | 1,546.00 | 0 |
May 07 2024 | 1,604.75 | -35.50 | -2.16% | 1,604.75 | 1,604.75 | 1,604.75 | 0 |
May 03 2024 | 1,640.25 | 36.50 | 2.28% | 1,640.25 | 1,640.25 | 1,640.25 | 0 |
May 02 2024 | 1,603.75 | 17.75 | 1.12% | 1,546.50 | 1,620.00 | 1,545.50 | 10 |
May 01 2024 | 1,586.00 | -63.00 | -3.82% | 1,579.00 | 1,628.00 | 1,566.25 | 16 |
Apr 30 2024 | 1,649.00 | 6.00 | 0.37% | 1,649.00 | 1,649.00 | 1,649.00 | 0 |
Apr 29 2024 | 1,643.00 | -3.00 | -0.18% | 1,600.50 | 1,645.00 | 1,577.75 | 136 |
Apr 26 2024 | 1,646.00 | -2.75 | -0.17% | 1,682.50 | 1,700.25 | 1,646.00 | 1 |
Apr 25 2024 | 1,648.75 | -347.50 | -17.41% | 1,694.50 | 1,724.50 | 1,610.75 | 16 |
Apr 24 2024 | 1,996.25 | -69.50 | -3.36% | 1,996.00 | 2,019.25 | 1,953.00 | 1 |
Apr 23 2024 | 2,065.75 | 41.25 | 2.04% | 2,024.00 | 2,082.25 | 1,919.75 | 2 |
Apr 22 2024 | 2,024.50 | -207.75 | -9.31% | 2,054.50 | 2,054.50 | 2,018.00 | 37 |
Apr 19 2024 | 2,232.25 | -15.25 | -0.68% | 2,232.25 | 2,232.25 | 2,232.25 | 0 |
Apr 18 2024 | 2,247.50 | -12.50 | -0.55% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
Apr 17 2024 | 2,260.00 | -8.50 | -0.37% | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
Apr 16 2024 | 2,268.50 | 73.00 | 3.32% | 2,268.50 | 2,268.50 | 2,268.50 | 0 |
Apr 15 2024 | 2,195.50 | 33.00 | 1.53% | 2,195.50 | 2,195.50 | 2,195.50 | 0 |
Apr 12 2024 | 2,162.50 | -50.25 | -2.27% | 2,162.50 | 2,162.50 | 2,162.50 | 0 |
Apr 11 2024 | 2,212.75 | -165.00 | -6.94% | 2,212.75 | 2,212.75 | 2,212.75 | 0 |
Apr 10 2024 | 2,377.75 | -30.75 | -1.28% | 2,377.75 | 2,377.75 | 2,377.75 | 0 |
Apr 09 2024 | 2,408.50 | -51.75 | -2.10% | 2,408.50 | 2,408.50 | 2,408.50 | 0 |
Apr 08 2024 | 2,460.25 | -0.25 | -0.01% | 2,460.25 | 2,460.25 | 2,460.25 | 0 |
Apr 05 2024 | 2,460.50 | 82.75 | 3.48% | 2,460.50 | 2,460.50 | 2,460.50 | 0 |
Apr 04 2024 | 2,377.75 | -125.50 | -5.01% | 2,377.75 | 2,377.75 | 2,377.75 | 0 |
Apr 03 2024 | 2,503.25 | 61.75 | 2.53% | 2,503.25 | 2,503.25 | 2,503.25 | 0 |
Apr 02 2024 | 2,441.50 | 41.00 | 1.71% | 2,441.50 | 2,441.50 | 2,441.50 | 0 |