Centrica 7.00% More Historical Data - 75XN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Centrica 7.00% (75XN)
Centrica 7.00% (75XN) Historical

75XN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	113.35	-0.20	-0.18%	113.675	113.825	113.25	0
Jun 27 2024	113.55	0.02	0.02%	113.475	113.75	113.30	0
Jun 26 2024	113.525	-0.58	-0.50%	114.10	114.10	113.475	0
Jun 25 2024	114.10	0.10	0.09%	114.175	114.35	113.95	0
Jun 24 2024	114.00	0.00	0.00%	114.075	114.20	113.90	0
Jun 21 2024	114.00	-0.20	-0.18%	114.35	114.60	113.90	0
Jun 20 2024	114.20	0.23	0.20%	113.925	114.35	113.75	0
Jun 19 2024	113.975	-0.28	-0.24%	114.275	114.275	113.925	0
Jun 18 2024	114.25	0.50	0.44%	113.825	114.25	113.75	0
Jun 17 2024	113.75	-0.55	-0.48%	114.275	114.325	113.675	0
Jun 14 2024	114.30	0.38	0.33%	114.125	114.525	114.025	0
Jun 13 2024	113.925	1.15	1.02%	113.90	113.95	113.60	0
Jun 12 2024	112.775	0.00	0.00%	112.775	112.775	112.775	0
Jun 11 2024	112.775	0.00	0.00%	112.775	112.775	112.775	0
Jun 10 2024	112.775	-0.50	-0.44%	113.325	113.325	112.725	0
Jun 07 2024	113.275	-0.70	-0.61%	113.925	114.05	113.20	0
Jun 06 2024	113.975	0.02	0.02%	113.975	114.15	113.775	0
Jun 05 2024	113.95	-0.05	-0.04%	113.975	114.00	113.675	0
Jun 04 2024	114.00	2.53	2.27%	111.60	114.15	111.60	0
Jun 03 2024	111.475	0.57	0.52%	110.875	111.55	110.875	0
May 31 2024	110.90	0.33	0.29%	110.55	110.975	110.275	0
May 30 2024	110.575	0.28	0.25%	110.275	110.60	110.275	0
May 29 2024	110.30	-0.88	-0.79%	110.875	110.875	110.275	0
May 28 2024	111.175	-0.20	-0.18%	111.375	111.70	111.15	0
May 24 2024	111.375	0.03	0.02%	111.475	111.525	111.125	0
May 23 2024	111.35	-0.33	-0.29%	111.625	111.875	111.30	0
May 22 2024	111.675	-0.80	-0.71%	111.70	111.80	111.55	0
May 21 2024	112.475	0.13	0.11%	112.20	112.65	112.20	0
May 20 2024	112.35	-0.33	-0.29%	112.575	112.70	112.275	0
May 17 2024	112.675	-0.55	-0.49%	113.225	113.225	112.675	0
May 16 2024	113.225	0.10	0.09%	113.225	113.325	113.025	0
May 15 2024	113.125	0.90	0.80%	112.475	113.20	112.45	0
May 14 2024	112.225	0.00	0.00%	112.20	112.45	111.975	0
May 13 2024	112.225	-0.03	-0.02%	112.25	112.475	112.225	0
May 10 2024	112.25	-0.10	-0.09%	112.425	112.75	112.225	0
May 09 2024	112.35	0.05	0.04%	112.325	112.40	111.95	0
May 08 2024	112.30	-0.03	-0.02%	112.20	112.375	112.15	0
May 07 2024	112.325	0.88	0.79%	111.775	112.35	111.775	0
May 03 2024	111.45	0.63	0.56%	110.925	111.70	110.90	0
May 02 2024	110.825	0.60	0.54%	110.50	110.875	110.50	0
May 01 2024	110.225	-0.15	-0.14%	110.225	110.45	110.05	0
Apr 30 2024	110.375	-0.50	-0.45%	110.80	110.925	110.325	0
Apr 29 2024	110.875	0.30	0.27%	110.55	110.975	110.55	0
Apr 26 2024	110.575	0.28	0.25%	110.35	110.75	110.30	0
Apr 25 2024	110.30	-0.25	-0.23%	110.50	110.70	110.025	0
Apr 24 2024	110.55	-0.58	-0.52%	111.025	111.025	110.325	0
Apr 23 2024	111.125	-0.20	-0.18%	111.30	111.425	110.875	0
Apr 22 2024	111.325	0.25	0.23%	110.975	111.375	110.95	0
Apr 19 2024	111.075	0.20	0.18%	111.075	111.125	110.675	0
Apr 18 2024	110.875	0.17	0.16%	111.075	111.30	110.825	0
Apr 17 2024	110.70	0.13	0.11%	110.425	110.80	110.25	0
Apr 16 2024	110.575	-0.63	-0.56%	110.925	111.05	110.325	0
Apr 15 2024	111.20	-0.95	-0.85%	111.875	111.875	111.10	0
Apr 12 2024	112.15	0.68	0.61%	111.725	112.475	111.725	0
Apr 11 2024	111.475	-0.75	-0.67%	111.875	111.95	111.275	0
Apr 10 2024	112.225	-0.85	-0.75%	113.05	113.275	112.15	0
Apr 09 2024	113.075	0.48	0.42%	112.70	113.15	112.65	0
Apr 08 2024	112.60	-0.18	-0.16%	112.55	112.65	112.325	0
Apr 05 2024	112.775	-0.45	-0.40%	113.225	113.275	112.625	0
Apr 04 2024	113.225	0.45	0.40%	112.95	113.525	112.875	0
Apr 03 2024	112.775	0.15	0.13%	112.65	113.075	112.55	0
Apr 02 2024	112.625	-1.30	-1.14%	113.275	113.375	112.525	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions