AGFX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 28.00 | -0.15 | -0.53% | 27.50 | 28.60 | 27.00 | 96,660 |
Jun 27 2024 | 28.15 | -0.30 | -1.05% | 27.20 | 28.15 | 27.10 | 77,110 |
Jun 26 2024 | 28.45 | 0.45 | 1.61% | 27.00 | 28.45 | 27.00 | 592,267 |
Jun 25 2024 | 28.00 | -0.30 | -1.06% | 27.00 | 28.00 | 27.00 | 349,166 |
Jun 24 2024 | 28.30 | 0.00 | 0.00% | 28.00 | 28.30 | 28.00 | 222,179 |
Jun 21 2024 | 28.30 | 0.00 | 0.00% | 29.70 | 29.70 | 27.00 | 578,491 |
Jun 20 2024 | 28.30 | -1.10 | -3.74% | 28.50 | 29.50 | 26.00 | 673,080 |
Jun 19 2024 | 29.40 | -4.85 | -14.16% | 34.00 | 34.00 | 29.00 | 1,181,056 |
Jun 18 2024 | 34.25 | -1.85 | -5.12% | 36.30 | 36.30 | 33.00 | 469,493 |
Jun 17 2024 | 36.10 | 2.10 | 6.18% | 35.90 | 37.50 | 35.90 | 513,699 |
Jun 14 2024 | 34.00 | 0.00 | 0.00% | 34.90 | 34.90 | 33.90 | 174,905 |
Jun 13 2024 | 34.00 | -0.30 | -0.87% | 35.10 | 35.10 | 33.30 | 275,790 |
Jun 12 2024 | 34.30 | -0.70 | -2.00% | 34.00 | 34.70 | 34.00 | 169,618 |
Jun 11 2024 | 35.00 | 0.50 | 1.45% | 34.40 | 35.20 | 34.40 | 123,722 |
Jun 10 2024 | 34.50 | -2.50 | -6.76% | 35.50 | 35.50 | 34.50 | 182,076 |
Jun 07 2024 | 37.00 | 1.00 | 2.78% | 34.90 | 37.00 | 34.10 | 88,414 |
Jun 06 2024 | 36.00 | -0.10 | -0.28% | 36.50 | 36.50 | 34.40 | 178,407 |
Jun 05 2024 | 36.10 | -0.90 | -2.43% | 36.10 | 36.80 | 35.20 | 362,807 |
Jun 04 2024 | 37.00 | 1.00 | 2.78% | 37.00 | 37.40 | 36.10 | 153,581 |
Jun 03 2024 | 36.00 | -1.20 | -3.23% | 37.00 | 37.90 | 35.90 | 188,892 |
May 31 2024 | 37.20 | -1.00 | -2.62% | 38.00 | 38.00 | 37.00 | 618,831 |
May 30 2024 | 38.20 | 0.50 | 1.33% | 38.60 | 38.60 | 38.00 | 263,222 |
May 29 2024 | 37.70 | -0.85 | -2.20% | 39.00 | 39.00 | 37.70 | 303,637 |
May 28 2024 | 38.55 | 1.10 | 2.94% | 37.00 | 39.00 | 37.00 | 454,212 |
May 24 2024 | 37.45 | -1.05 | -2.73% | 39.50 | 39.50 | 36.10 | 402,141 |
May 23 2024 | 38.50 | 0.10 | 0.26% | 38.60 | 39.00 | 37.50 | 334,257 |
May 22 2024 | 38.40 | 0.70 | 1.86% | 37.60 | 39.10 | 37.50 | 406,512 |
May 21 2024 | 37.70 | 0.70 | 1.89% | 37.00 | 38.10 | 36.90 | 328,480 |
May 20 2024 | 37.00 | 1.40 | 3.93% | 36.20 | 37.00 | 35.90 | 292,084 |
May 17 2024 | 35.60 | -0.15 | -0.42% | 35.70 | 36.50 | 35.10 | 183,674 |
May 16 2024 | 35.75 | -0.80 | -2.19% | 36.10 | 36.10 | 35.50 | 351,095 |
May 15 2024 | 36.55 | -0.45 | -1.22% | 36.55 | 36.55 | 36.55 | 67,956 |
May 14 2024 | 37.00 | 1.25 | 3.50% | 35.50 | 37.00 | 35.40 | 302,671 |
May 13 2024 | 35.75 | -0.25 | -0.69% | 35.80 | 36.00 | 35.20 | 257,043 |
May 10 2024 | 36.00 | 2.40 | 7.14% | 33.50 | 36.00 | 33.50 | 2,414,599 |
May 09 2024 | 33.60 | -0.80 | -2.33% | 34.00 | 34.50 | 33.00 | 485,600 |
May 08 2024 | 34.40 | -2.60 | -7.03% | 36.10 | 36.10 | 33.60 | 1,085,043 |
May 07 2024 | 37.00 | 0.20 | 0.54% | 36.80 | 37.70 | 35.10 | 1,772,827 |
May 03 2024 | 36.80 | 0.90 | 2.51% | 35.90 | 37.70 | 32.60 | 6,878,745 |
May 02 2024 | 35.90 | -9.10 | -20.22% | 46.20 | 47.40 | 35.00 | 9,432,931 |
May 01 2024 | 45.00 | 0.70 | 1.58% | 44.90 | 45.10 | 44.50 | 164,513 |
Apr 30 2024 | 44.30 | -0.40 | -0.89% | 42.10 | 44.30 | 42.00 | 292,962 |
Apr 29 2024 | 44.70 | 0.60 | 1.36% | 44.10 | 44.90 | 43.00 | 169,458 |
Apr 26 2024 | 44.10 | -0.20 | -0.45% | 44.90 | 44.90 | 43.70 | 137,561 |
Apr 25 2024 | 44.30 | -1.70 | -3.70% | 46.00 | 46.00 | 43.50 | 158,247 |
Apr 24 2024 | 46.00 | -1.00 | -2.13% | 45.60 | 46.00 | 45.60 | 147,168 |
Apr 23 2024 | 47.00 | 1.00 | 2.17% | 46.00 | 48.90 | 45.80 | 175,945 |
Apr 22 2024 | 46.00 | 0.00 | 0.00% | 47.00 | 47.10 | 46.00 | 614,076 |
Apr 19 2024 | 46.00 | -2.50 | -5.15% | 47.00 | 47.90 | 46.00 | 243,106 |
Apr 18 2024 | 48.50 | 0.75 | 1.57% | 49.00 | 49.70 | 48.50 | 346,456 |
Apr 17 2024 | 47.75 | -5.45 | -10.24% | 52.20 | 52.20 | 47.75 | 890,904 |
Apr 16 2024 | 53.20 | -1.60 | -2.92% | 54.40 | 54.60 | 53.00 | 170,209 |
Apr 15 2024 | 54.80 | -0.20 | -0.36% | 55.00 | 55.20 | 54.60 | 450,500 |
Apr 12 2024 | 55.00 | 1.00 | 1.85% | 54.40 | 55.00 | 54.00 | 782,449 |
Apr 11 2024 | 54.00 | -0.60 | -1.10% | 54.80 | 55.20 | 54.00 | 374,299 |
Apr 10 2024 | 54.60 | -1.00 | -1.80% | 55.00 | 55.00 | 54.40 | 259,344 |
Apr 09 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 108,241 |
Apr 08 2024 | 55.60 | -0.40 | -0.71% | 55.80 | 55.80 | 54.80 | 361,367 |
Apr 05 2024 | 56.00 | 1.60 | 2.94% | 54.40 | 56.00 | 52.00 | 339,040 |
Apr 04 2024 | 54.40 | -2.60 | -4.56% | 53.20 | 55.80 | 52.00 | 259,348 |
Apr 03 2024 | 57.00 | 0.10 | 0.18% | 56.00 | 57.00 | 55.40 | 102,897 |
Apr 02 2024 | 56.90 | 0.90 | 1.61% | 57.00 | 57.00 | 56.90 | 89,058 |