Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AIGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 3.671 | -0.06 | -1.56% | 3.67 | 3.691 | 3.631 | 1,486 |
| Jun 28 2024 | 3.729 | 0.01 | 0.32% | 3.729 | 3.729 | 3.729 | 6 |
| Jun 27 2024 | 3.717 | -0.01 | -0.27% | 3.687 | 3.717 | 3.687 | 752 |
| Jun 26 2024 | 3.727 | 0.02 | 0.55% | 3.727 | 3.727 | 3.727 | 15 |
| Jun 25 2024 | 3.7065 | -0.04 | -1.01% | 3.752 | 3.752 | 3.7065 | 1,116 |
| Jun 24 2024 | 3.7445 | -0.04 | -1.17% | 3.761 | 3.761 | 3.7445 | 203 |
| Jun 21 2024 | 3.789 | -0.05 | -1.29% | 3.809 | 3.809 | 3.789 | 102 |
| Jun 20 2024 | 3.8385 | -0.02 | -0.45% | 3.8385 | 3.8385 | 3.8385 | 1 |
| Jun 19 2024 | 3.856 | -0.02 | -0.61% | 3.856 | 3.856 | 3.856 | 27 |
| Jun 18 2024 | 3.8795 | 0.00 | 0.01% | 3.856 | 3.8795 | 3.856 | 90,094 |
| Jun 17 2024 | 3.879 | -0.09 | -2.26% | 3.906 | 3.906 | 3.879 | 136,941 |
| Jun 14 2024 | 3.9685 | -0.03 | -0.76% | 3.978 | 3.978 | 3.968 | 86,506 |
| Jun 13 2024 | 3.999 | 0.05 | 1.19% | 3.954 | 3.999 | 3.954 | 199,146 |
| Jun 12 2024 | 3.952 | -0.04 | -1.09% | 3.974 | 3.974 | 3.945 | 129,226 |
| Jun 11 2024 | 3.9955 | 0.03 | 0.78% | 3.958 | 3.9955 | 3.958 | 161,732 |
| Jun 10 2024 | 3.9645 | -0.01 | -0.25% | 3.983 | 3.987 | 3.9645 | 48,542 |
| Jun 07 2024 | 3.9745 | -0.09 | -2.14% | 4.008 | 4.008 | 3.9745 | 12,037 |
| Jun 06 2024 | 4.0615 | 0.07 | 1.74% | 4.05 | 4.0615 | 4.03 | 36,411 |
| Jun 05 2024 | 3.992 | -0.06 | -1.40% | 4.01 | 4.01 | 3.992 | 550 |
| Jun 04 2024 | 4.0485 | -0.01 | -0.22% | 4.0485 | 4.0485 | 4.0485 | 5 |
| Jun 03 2024 | 4.0575 | -0.05 | -1.10% | 4.088 | 4.088 | 4.0575 | 17,024 |
| May 31 2024 | 4.1025 | -0.01 | -0.26% | 4.156 | 4.156 | 4.1025 | 931 |
| May 30 2024 | 4.113 | -0.08 | -1.94% | 4.16 | 4.16 | 4.113 | 508 |
| May 29 2024 | 4.1945 | -0.02 | -0.37% | 4.1945 | 4.1945 | 4.1945 | 7 |
| May 28 2024 | 4.21 | -0.01 | -0.20% | 4.224 | 4.224 | 4.21 | 162 |
| May 24 2024 | 4.2185 | 0.02 | 0.44% | 4.218 | 4.2185 | 4.218 | 701 |
| May 23 2024 | 4.20 | 0.00 | 0.01% | 4.20 | 4.20 | 4.20 | 85 |
| May 22 2024 | 4.1995 | 0.03 | 0.80% | 4.1995 | 4.1995 | 4.1995 | 2 |
| May 21 2024 | 4.166 | -0.01 | -0.32% | 4.157 | 4.166 | 4.157 | 7 |
| May 20 2024 | 4.1795 | 0.10 | 2.53% | 4.148 | 4.1795 | 4.148 | 60 |
| May 17 2024 | 4.0765 | -0.01 | -0.28% | 4.121 | 4.121 | 4.0765 | 627 |
| May 16 2024 | 4.088 | -0.06 | -1.33% | 4.113 | 4.113 | 4.088 | 600 |
| May 15 2024 | 4.143 | 0.01 | 0.19% | 4.143 | 4.143 | 4.143 | 0 |
| May 14 2024 | 4.135 | -0.05 | -1.19% | 4.17 | 4.198 | 4.135 | 500 |
| May 13 2024 | 4.185 | 0.11 | 2.74% | 4.108 | 4.185 | 4.108 | 22,174 |
| May 10 2024 | 4.0735 | 0.02 | 0.59% | 4.073 | 4.0735 | 4.067 | 1,689 |
| May 09 2024 | 4.0495 | -0.02 | -0.50% | 4.067 | 4.067 | 4.0495 | 1 |
| May 08 2024 | 4.07 | -0.08 | -1.99% | 4.12 | 4.13 | 4.07 | 1,450 |
| May 07 2024 | 4.1525 | 0.12 | 2.86% | 4.152 | 4.1525 | 4.116 | 131 |
| May 03 2024 | 4.037 | 0.10 | 2.42% | 4.037 | 4.037 | 4.037 | 0 |
| May 02 2024 | 3.9415 | 0.06 | 1.47% | 3.947 | 3.947 | 3.9415 | 1,270 |
| May 01 2024 | 3.8845 | 0.00 | -0.06% | 3.882 | 3.8845 | 3.882 | 5 |
| Apr 30 2024 | 3.887 | -0.04 | -0.91% | 3.92 | 3.92 | 3.887 | 2 |
| Apr 29 2024 | 3.9225 | -0.04 | -1.01% | 3.947 | 3.947 | 3.9225 | 220 |
| Apr 26 2024 | 3.9625 | 0.04 | 1.01% | 3.951 | 3.9625 | 3.945 | 5 |
| Apr 25 2024 | 3.923 | -0.01 | -0.17% | 3.941 | 3.941 | 3.918 | 79,859 |
| Apr 24 2024 | 3.9295 | 0.04 | 1.08% | 3.91 | 3.9295 | 3.91 | 34 |
| Apr 23 2024 | 3.8875 | 0.01 | 0.18% | 3.901 | 3.901 | 3.8875 | 5 |
| Apr 22 2024 | 3.8805 | 0.10 | 2.71% | 3.783 | 3.883 | 3.783 | 5,315 |
| Apr 19 2024 | 3.778 | 0.03 | 0.87% | 3.771 | 3.778 | 3.771 | 175 |
| Apr 18 2024 | 3.7455 | -0.04 | -1.12% | 3.771 | 3.771 | 3.7455 | 3 |
| Apr 17 2024 | 3.788 | 0.00 | 0.01% | 3.777 | 3.788 | 3.777 | 500 |
| Apr 16 2024 | 3.7875 | -0.01 | -0.25% | 3.7875 | 3.7875 | 3.7875 | 0 |
| Apr 15 2024 | 3.797 | -0.02 | -0.51% | 3.797 | 3.797 | 3.797 | 0 |
| Apr 12 2024 | 3.8165 | 0.01 | 0.24% | 3.797 | 3.8165 | 3.793 | 1,339 |
| Apr 11 2024 | 3.8075 | -0.03 | -0.74% | 3.84 | 3.84 | 3.8075 | 500 |
| Apr 10 2024 | 3.836 | -0.01 | -0.31% | 3.836 | 3.836 | 3.836 | 0 |
| Apr 09 2024 | 3.848 | -0.01 | -0.38% | 3.84 | 3.849 | 3.826 | 108,518 |
| Apr 08 2024 | 3.8625 | 0.00 | 0.09% | 3.845 | 3.8625 | 3.844 | 5,104 |
| Apr 05 2024 | 3.859 | 0.03 | 0.88% | 3.845 | 3.859 | 3.844 | 31,437 |
| Apr 04 2024 | 3.8255 | 0.01 | 0.37% | 3.834 | 3.834 | 3.8255 | 319 |
| Apr 03 2024 | 3.8115 | 0.01 | 0.17% | 3.8115 | 3.8115 | 3.8115 | 0 |
