We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.65 | 0.65 | 0.65 | 2122 | 0.65 | DE |
| 12 | 0 | 0 | 0.65 | 0.685 | 0.64 | 6260 | 0.64168783 | DE |
| 26 | 0.147 | 29.2246520875 | 0.503 | 0.685 | 0.503 | 5007 | 0.59766028 | DE |
| 52 | 0.1 | 18.1818181818 | 0.55 | 0.685 | 0.493 | 265313 | 0.51597968 | DE |
| 156 | 0.05 | 8.33333333333 | 0.6 | 0.88 | 0.493 | 100238 | 0.52602601 | DE |
| 260 | 0.07 | 12.0689655172 | 0.58 | 0.88 | 0.425 | 126338 | 0.51640133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719505800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719419400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719333000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719246600 | 0.65 | 0 | 0.00 | 0.655 | 0.655 | 0.65 | 0 |
| 1718987400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718901000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718814600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718728200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718641800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718382600 | 0.65 | 0 | 0.00 | 0.64 | 0.6625 | 0.64 | 0 |
| 1718296200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718209800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718123400 | 0.65 | 0 | 0.00 | 0.6425 | 0.655 | 0.6425 | 0 |
| 1718037000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717777800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717691400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717605000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717518600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2122 |
| 1717432200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717173000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717086600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717000200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716913800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716568200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716481800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716395400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716309000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716222600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715963400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715877000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715790600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715704200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715617800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1116 |
| 1715358600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715272200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 988 |
| 1715185800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715099400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714753800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714667400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1714581000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714494600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714408200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714149000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714062600 | 0.65 | 0.01 | 1.56 | 0.6425 | 0.65 | 0.64 | 0 |
| 1713976200 | 0.64 | 0 | 0.00 | 0.6425 | 0.65 | 0.64 | 0 |
| 1713889800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713803400 | 0.64 | 0 | 0.00 | 0.6425 | 0.65 | 0.64 | 0 |
| 1713544200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713457800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713371400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713285000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1713198600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712939400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712853000 | 0.64 | -0.01 | -1.54 | 0.65 | 0.685 | 0.64 | 20812 |
| 1712766600 | 0.65 | 0 | 0.00 | 0.6425 | 0.655 | 0.6425 | 0 |
| 1712680200 | 0.65 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 0 |
| 1712593800 | 0.65 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 0 |
| 1712334600 | 0.65 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 0 |
| 1712248200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712161800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712075400 | 0.65 | 0 | 0.00 | 0.6425 | 0.655 | 0.6425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
