Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BB3M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 109.084 | 0.04 | 0.04% | 109.12 | 109.12 | 109.0555 | 2,317 |
| Jun 27 2024 | 109.043 | 0.03 | 0.03% | 109.057 | 109.094 | 109.032 | 1,697 |
| Jun 26 2024 | 109.013 | 0.02 | 0.01% | 109.00 | 109.031 | 109.00 | 3,090 |
| Jun 25 2024 | 108.997 | 0.04 | 0.04% | 108.997 | 109.0075 | 108.963 | 2,351 |
| Jun 24 2024 | 108.956 | -0.01 | -0.01% | 108.956 | 108.992 | 108.936 | 5,933 |
| Jun 21 2024 | 108.965 | 0.04 | 0.04% | 109.012 | 109.598 | 108.7625 | 10,745 |
| Jun 20 2024 | 108.924 | 0.01 | 0.01% | 108.923 | 108.9595 | 108.883 | 12,601 |
| Jun 19 2024 | 108.913 | 0.03 | 0.03% | 108.92 | 108.94 | 108.8725 | 2,926 |
| Jun 18 2024 | 108.882 | 0.06 | 0.05% | 108.86 | 108.9005 | 107.5625 | 4,580 |
| Jun 17 2024 | 108.825 | 0.00 | 0.00% | 108.867 | 108.884 | 108.813 | 2,240 |
| Jun 14 2024 | 108.828 | 0.02 | 0.02% | 108.80 | 108.8805 | 108.7475 | 1,673 |
| Jun 13 2024 | 108.809 | 0.01 | 0.01% | 108.843 | 108.843 | 108.7615 | 8,973 |
| Jun 12 2024 | 108.797 | 0.03 | 0.02% | 108.786 | 108.8785 | 108.7715 | 5,486 |
| Jun 11 2024 | 108.77 | 0.02 | 0.02% | 108.77 | 108.787 | 108.7475 | 17,511 |
| Jun 10 2024 | 108.75 | 0.01 | 0.01% | 108.834 | 108.834 | 108.708 | 1,835 |
| Jun 07 2024 | 108.737 | -0.07 | -0.06% | 108.736 | 109.107 | 108.695 | 2,707 |
| Jun 06 2024 | 108.803 | 0.06 | 0.06% | 109.50 | 109.50 | 108.6885 | 3,142 |
| Jun 05 2024 | 108.74 | 0.09 | 0.08% | 108.665 | 108.74 | 108.64 | 2,216 |
| Jun 04 2024 | 108.649 | 0.03 | 0.03% | 108.624 | 109.0945 | 108.611 | 2,240 |
| Jun 03 2024 | 108.615 | 0.00 | 0.00% | 109.458 | 109.458 | 108.615 | 3,813 |
| May 31 2024 | 108.615 | 0.02 | 0.02% | 108.865 | 109.271 | 108.599 | 12,196 |
| May 30 2024 | 108.598 | 0.04 | 0.04% | 108.601 | 108.6095 | 108.575 | 7,489 |
| May 29 2024 | 108.556 | 0.01 | 0.01% | 108.646 | 108.646 | 108.5365 | 5,128 |
| May 28 2024 | 108.545 | 0.07 | 0.07% | 108.509 | 108.577 | 108.509 | 3,516 |
| May 24 2024 | 108.472 | -0.04 | -0.04% | 108.512 | 108.5215 | 108.468 | 2,104 |
| May 23 2024 | 108.512 | 0.05 | 0.05% | 108.845 | 108.845 | 108.456 | 1,916 |
| May 22 2024 | 108.461 | 0.03 | 0.02% | 108.418 | 108.461 | 108.4175 | 26,174 |
| May 21 2024 | 108.435 | 0.03 | 0.03% | 108.423 | 108.435 | 108.41 | 947 |
| May 20 2024 | 108.403 | -0.03 | -0.02% | 108.41 | 108.428 | 108.3865 | 4,935 |
| May 17 2024 | 108.43 | 0.02 | 0.02% | 108.435 | 108.443 | 108.412 | 11,620 |
| May 16 2024 | 108.407 | 0.05 | 0.05% | 108.799 | 108.799 | 107.813 | 3,201 |
| May 15 2024 | 108.357 | 0.04 | 0.03% | 108.375 | 108.375 | 108.314 | 3,530 |
| May 14 2024 | 108.321 | 0.05 | 0.04% | 108.30 | 109.6875 | 108.2875 | 3,577 |
| May 13 2024 | 108.273 | -0.02 | -0.02% | 108.246 | 108.3125 | 108.246 | 1,230 |
| May 10 2024 | 108.291 | 0.00 | 0.00% | 108.571 | 108.571 | 108.2645 | 3,115 |
| May 09 2024 | 108.291 | 0.04 | 0.04% | 108.308 | 108.3175 | 108.2745 | 4,253 |
| May 08 2024 | 108.25 | 0.07 | 0.07% | 108.254 | 108.8875 | 108.217 | 2,693 |
| May 07 2024 | 108.177 | -0.02 | -0.02% | 108.234 | 108.8345 | 108.1645 | 5,345 |
| May 03 2024 | 108.201 | 0.07 | 0.07% | 109.01 | 109.01 | 107.70 | 4,603 |
| May 02 2024 | 108.126 | 0.01 | 0.01% | 108.176 | 108.803 | 107.055 | 2,678 |
| May 01 2024 | 108.118 | 0.03 | 0.02% | 108.143 | 108.143 | 108.067 | 8,523 |
| Apr 30 2024 | 108.091 | 0.05 | 0.05% | 108.105 | 108.105 | 108.0585 | 2,363 |
| Apr 29 2024 | 108.042 | 0.01 | 0.01% | 108.035 | 108.0585 | 108.0235 | 2,107 |
| Apr 26 2024 | 108.036 | 0.02 | 0.01% | 108.044 | 108.0705 | 108.0155 | 6,881 |
| Apr 25 2024 | 108.02 | 0.05 | 0.05% | 108.074 | 108.074 | 108.0135 | 16,049 |
| Apr 24 2024 | 107.969 | 0.01 | 0.01% | 108.00 | 108.00 | 107.9555 | 498 |
| Apr 23 2024 | 107.962 | 0.02 | 0.01% | 107.971 | 107.975 | 107.9375 | 1,043 |
| Apr 22 2024 | 107.946 | 0.01 | 0.01% | 107.889 | 108.5775 | 107.889 | 6,094 |
| Apr 19 2024 | 107.932 | 0.02 | 0.02% | 107.94 | 108.2285 | 107.403 | 1,135 |
| Apr 18 2024 | 107.914 | 0.05 | 0.05% | 107.911 | 107.9905 | 107.8795 | 21,245 |
| Apr 17 2024 | 107.862 | 0.00 | 0.00% | 107.87 | 107.8785 | 107.843 | 9,271 |
| Apr 16 2024 | 107.863 | 0.03 | 0.03% | 107.862 | 107.881 | 107.8235 | 32,377 |
| Apr 15 2024 | 107.83 | 0.01 | 0.01% | 107.83 | 107.838 | 107.814 | 3,910 |
| Apr 12 2024 | 107.82 | 0.02 | 0.02% | 107.816 | 107.8265 | 107.815 | 4,382 |
| Apr 11 2024 | 107.801 | 0.04 | 0.04% | 107.817 | 107.817 | 107.7835 | 1,331 |
| Apr 10 2024 | 107.761 | 0.00 | 0.00% | 107.775 | 109.1025 | 107.7335 | 48,771 |
| Apr 09 2024 | 107.759 | 0.03 | 0.03% | 107.758 | 107.7765 | 107.7285 | 3,049 |
| Apr 08 2024 | 107.726 | 0.00 | 0.00% | 107.744 | 107.7525 | 107.712 | 5,032 |
| Apr 05 2024 | 107.722 | 0.02 | 0.02% | 107.723 | 107.7455 | 107.6745 | 2,797 |
| Apr 04 2024 | 107.70 | 0.05 | 0.05% | 107.701 | 107.761 | 107.6915 | 6,869 |
| Apr 03 2024 | 107.647 | 0.01 | 0.01% | 107.64 | 107.6665 | 107.632 | 12,726 |
