We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 93.045 | -1.82 | -1.91 | 93.76 | 94.38 | 92.36 | 3623 |
| 1719333000 | 94.86 | 2.94 | 3.20 | 92.3 | 94.86 | 91.105 | 4019 |
| 1719246600 | 91.92 | -1.52 | -1.62 | 92.41 | 92.45 | 90.865 | 3291 |
| 1718987400 | 93.435 | -4.05 | -4.15 | 96.34 | 96.34 | 93.075 | 2166 |
| 1718901000 | 97.48 | 1.13 | 1.17 | 96.69 | 97.86 | 95.81 | 1927 |
| 1718814600 | 96.35 | 0.45 | 0.47 | 97.06 | 97.145 | 95.85 | 2416 |
| 1718728200 | 95.9 | 0.63 | 0.66 | 95.27 | 96.625 | 94.045 | 14074 |
| 1718641800 | 95.27 | -0.02 | -0.02 | 94.64 | 95.27 | 92.47 | 1095 |
| 1718382600 | 95.29 | 1.16 | 1.23 | 95.48 | 96.29 | 94.415 | 1871 |
| 1718296200 | 94.13 | -1.57 | -1.64 | 94.05 | 96.5 | 93.525 | 6024 |
| 1718209800 | 95.695 | 5.65 | 6.27 | 91.99 | 95.695 | 91.5 | 2402 |
| 1718123400 | 90.05 | -3.3 | -3.53 | 92 | 92.165 | 88.87 | 2927 |
| 1718037000 | 93.345 | -1.91 | -2.00 | 92.65 | 93.495 | 91.67 | 1919 |
| 1717777800 | 95.25 | -0.33 | -0.35 | 95.2 | 96.27 | 93.14 | 3210 |
| 1717691400 | 95.58 | 2.25 | 2.41 | 93.71 | 95.58 | 93.71 | 2498 |
| 1717605000 | 93.335 | 0.69 | 0.75 | 93.25 | 93.86 | 91.705 | 4459 |
| 1717518600 | 92.64 | 0.86 | 0.94 | 91.62 | 92.64 | 90.295 | 13634 |
| 1717432200 | 91.78 | 1.96 | 2.18 | 91.86 | 93.09 | 91 | 2108 |
| 1717173000 | 89.82 | -1.5 | -1.64 | 90.79 | 92.065 | 89.76 | 2035 |
| 1717086600 | 91.315 | 0.03 | 0.04 | 91.42 | 92.635 | 90.135 | 1038 |
| 1717000200 | 91.28 | -2.29 | -2.45 | 92.21 | 92.6 | 90.915 | 717 |
| 1716913800 | 93.57 | 0.28 | 0.30 | 92.1 | 93.745 | 91.97 | 3485 |
| 1716568200 | 93.29 | 0.78 | 0.84 | 91.15 | 93.29 | 90.145 | 3522 |
| 1716481800 | 92.51 | -2.49 | -2.62 | 94.44 | 94.685 | 91.19 | 1299 |
| 1716395400 | 95 | 1.29 | 1.37 | 93.81 | 95 | 92.9 | 6081 |
| 1716309000 | 93.715 | 2.45 | 2.68 | 93.48 | 94.75 | 92.985 | 2182 |
| 1716222600 | 91.27 | -0.38 | -0.41 | 91.42 | 91.455 | 89.7 | 591 |
| 1715963400 | 91.65 | 1.2 | 1.32 | 90.59 | 91.65 | 89.74 | 2209 |
| 1715877000 | 90.455 | 1.11 | 1.24 | 90.31 | 91.89 | 90.195 | 2169 |
| 1715790600 | 89.35 | 2.45 | 2.82 | 87 | 89.93 | 87 | 1413 |
| 1715704200 | 86.9 | 0.12 | 0.13 | 86.24 | 87.54 | 85.205 | 3441 |
| 1715617800 | 86.785 | 0 | 0.01 | 87.41 | 87.675 | 86.045 | 6523 |
| 1715358600 | 86.78 | -1.48 | -1.68 | 89.26 | 89.61 | 86.54 | 533 |
| 1715272200 | 88.26 | 0.63 | 0.71 | 87.39 | 88.66 | 86.36 | 327 |
| 1715185800 | 87.635 | -1.77 | -1.98 | 88.05 | 88.05 | 86.12 | 629 |
| 1715099400 | 89.405 | 1.51 | 1.72 | 90.6 | 91.195 | 89.005 | 1144 |
| 1714753800 | 87.895 | 1.13 | 1.31 | 86.78 | 90.45 | 86.15 | 2261 |
| 1714667400 | 86.76 | 3.56 | 4.27 | 85.27 | 86.76 | 83.835 | 2140 |
| 1714581000 | 83.205 | -3.35 | -3.86 | 85.29 | 88.25 | 82.47 | 2246 |
| 1714494600 | 86.55 | -4.11 | -4.53 | 90.8 | 90.8 | 86.205 | 6305 |
| 1714408200 | 90.66 | 0.17 | 0.19 | 91.88 | 91.88 | 88.93 | 1560 |
| 1714149000 | 90.49 | 0.41 | 0.46 | 91.41 | 94.03 | 90.07 | 387 |
| 1714062600 | 90.08 | -2.03 | -2.20 | 91.15 | 94 | 87.605 | 3287 |
| 1713976200 | 92.105 | -0.9 | -0.96 | 93.4 | 94.885 | 91.365 | 846 |
| 1713889800 | 93 | 5.36 | 6.12 | 90.81 | 93.805 | 90.295 | 2386 |
| 1713803400 | 87.64 | 0.78 | 0.90 | 88.03 | 89.565 | 87.045 | 5121 |
| 1713544200 | 86.86 | -0.54 | -0.62 | 86.42 | 87.275 | 85.255 | 11793 |
| 1713457800 | 87.4 | 2.67 | 3.15 | 84.99 | 88.005 | 84.135 | 2819 |
| 1713371400 | 84.73 | -0.22 | -0.26 | 85.39 | 86.375 | 83.73 | 9055 |
| 1713285000 | 84.95 | -4.63 | -5.17 | 86.76 | 86.94 | 84.315 | 2301 |
| 1713198600 | 89.58 | -2.76 | -2.99 | 91.13 | 91.37 | 89.005 | 7136 |
| 1712939400 | 92.34 | -0.04 | -0.04 | 94.11 | 94.275 | 91.455 | 2394 |
| 1712853000 | 92.375 | -0.27 | -0.29 | 92.63 | 93.99 | 92.03 | 564 |
| 1712766600 | 92.64 | 0.39 | 0.42 | 93.5 | 94 | 90.27 | 14149 |
| 1712680200 | 92.25 | -3.11 | -3.26 | 95.71 | 95.71 | 92.135 | 2333 |
| 1712593800 | 95.36 | 0.17 | 0.18 | 95.11 | 97.615 | 94.115 | 1424 |
| 1712334600 | 95.19 | -2.55 | -2.61 | 95.07 | 96.13 | 93.905 | 6964 |
| 1712248200 | 97.74 | 0.92 | 0.95 | 97.53 | 99.56 | 96.58 | 7139 |
| 1712161800 | 96.82 | 1.2 | 1.25 | 96.17 | 97.83 | 95.62 | 19516 |
| 1712075400 | 95.62 | -7.86 | -7.60 | 103.4 | 104.15 | 94.17 | 25077 |
| 1711647000 | 103.48 | -0.37 | -0.36 | 105.02 | 106.14 | 102.41 | 2276 |
| 1711560600 | 103.85 | -1.82 | -1.72 | 104.32 | 106.25 | 101.91 | 16621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
