Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BGUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 171.00 | 1.00 | 0.59% | 170.00 | 171.50 | 170.00 | 270,868 |
| Jun 27 2024 | 170.00 | -1.50 | -0.87% | 171.00 | 171.00 | 170.00 | 165,360 |
| Jun 26 2024 | 171.50 | 1.00 | 0.59% | 171.50 | 171.50 | 170.00 | 275,213 |
| Jun 25 2024 | 170.50 | -1.00 | -0.58% | 171.00 | 171.00 | 170.50 | 575,671 |
| Jun 24 2024 | 171.50 | 0.00 | 0.00% | 172.00 | 172.00 | 171.50 | 108,466 |
| Jun 21 2024 | 171.50 | 0.50 | 0.29% | 171.50 | 171.50 | 171.50 | 63,781 |
| Jun 20 2024 | 171.00 | 0.50 | 0.29% | 171.00 | 171.50 | 171.00 | 130,051 |
| Jun 19 2024 | 170.50 | -0.50 | -0.29% | 170.50 | 171.00 | 169.50 | 430,351 |
| Jun 18 2024 | 171.00 | 2.00 | 1.18% | 170.00 | 171.00 | 169.00 | 398,203 |
| Jun 17 2024 | 169.00 | -1.00 | -0.59% | 170.50 | 170.50 | 169.00 | 59,940 |
| Jun 14 2024 | 170.00 | -1.50 | -0.87% | 172.00 | 172.00 | 169.50 | 131,301 |
| Jun 13 2024 | 171.50 | -2.50 | -1.44% | 172.00 | 172.00 | 171.00 | 127,429 |
| Jun 12 2024 | 174.00 | 1.50 | 0.87% | 172.00 | 174.00 | 172.00 | 146,056 |
| Jun 11 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 170.50 | 241,868 |
| Jun 10 2024 | 172.00 | -1.50 | -0.86% | 172.00 | 172.00 | 172.00 | 187,713 |
| Jun 07 2024 | 173.50 | -2.00 | -1.14% | 174.50 | 175.00 | 173.00 | 77,850 |
| Jun 06 2024 | 175.50 | 1.50 | 0.86% | 173.50 | 175.50 | 173.50 | 75,980 |
| Jun 05 2024 | 174.00 | 0.00 | 0.00% | 174.50 | 174.50 | 173.50 | 192,413 |
| Jun 04 2024 | 174.00 | -1.50 | -0.85% | 175.50 | 175.50 | 173.50 | 266,374 |
| Jun 03 2024 | 175.50 | -0.50 | -0.28% | 176.50 | 177.00 | 175.50 | 336,839 |
| May 31 2024 | 176.00 | 2.00 | 1.15% | 174.00 | 176.00 | 174.00 | 189,345 |
| May 30 2024 | 174.00 | 2.00 | 1.16% | 171.00 | 175.50 | 171.00 | 180,722 |
| May 29 2024 | 172.00 | -3.50 | -1.99% | 175.50 | 175.50 | 172.00 | 122,942 |
| May 28 2024 | 175.50 | -0.50 | -0.28% | 173.00 | 176.00 | 173.00 | 129,433 |
| May 24 2024 | 176.00 | 1.50 | 0.86% | 173.00 | 176.00 | 173.00 | 300,954 |
| May 23 2024 | 174.50 | -0.50 | -0.29% | 174.50 | 176.50 | 174.50 | 260,312 |
| May 22 2024 | 175.00 | -1.00 | -0.57% | 174.50 | 176.00 | 174.50 | 334,296 |
| May 21 2024 | 176.00 | 0.00 | 0.00% | 174.50 | 176.00 | 174.00 | 139,509 |
| May 20 2024 | 176.00 | 2.50 | 1.44% | 174.00 | 176.00 | 174.00 | 369,872 |
| May 17 2024 | 173.50 | -1.00 | -0.57% | 172.50 | 174.50 | 172.00 | 145,237 |
| May 16 2024 | 174.50 | 0.50 | 0.29% | 173.50 | 174.50 | 173.00 | 175,170 |
| May 15 2024 | 174.00 | 2.50 | 1.46% | 172.50 | 174.00 | 172.00 | 237,693 |
| May 14 2024 | 171.50 | 0.50 | 0.29% | 170.50 | 171.50 | 170.50 | 511,129 |
| May 13 2024 | 171.00 | -0.50 | -0.29% | 169.50 | 172.00 | 169.50 | 276,852 |
| May 10 2024 | 171.50 | 1.50 | 0.88% | 170.00 | 172.00 | 170.00 | 221,278 |
| May 09 2024 | 170.00 | 0.50 | 0.29% | 169.50 | 170.00 | 169.50 | 114,037 |
| May 08 2024 | 169.50 | 2.50 | 1.50% | 168.50 | 169.50 | 168.50 | 265,684 |
| May 07 2024 | 167.00 | 2.00 | 1.21% | 165.50 | 167.50 | 165.50 | 219,274 |
| May 03 2024 | 165.00 | 2.00 | 1.23% | 164.00 | 165.00 | 164.00 | 108,624 |
| May 02 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 121,895 |
| May 01 2024 | 163.00 | -0.50 | -0.31% | 164.00 | 164.00 | 163.00 | 273,228 |
| Apr 30 2024 | 163.50 | 0.50 | 0.31% | 163.50 | 165.00 | 163.50 | 398,897 |
| Apr 29 2024 | 163.00 | 0.50 | 0.31% | 163.00 | 163.50 | 163.00 | 148,054 |
| Apr 26 2024 | 162.50 | 1.50 | 0.93% | 161.00 | 162.50 | 161.00 | 521,777 |
| Apr 25 2024 | 161.00 | 0.00 | 0.00% | 160.50 | 161.00 | 160.00 | 180,709 |
| Apr 24 2024 | 161.00 | -0.50 | -0.31% | 162.00 | 162.00 | 160.50 | 201,225 |
| Apr 23 2024 | 161.50 | 2.00 | 1.25% | 160.50 | 161.50 | 160.50 | 353,411 |
| Apr 22 2024 | 159.50 | 2.50 | 1.59% | 158.00 | 159.50 | 158.00 | 820,426 |
| Apr 19 2024 | 157.00 | -2.00 | -1.26% | 157.50 | 158.00 | 157.00 | 339,211 |
| Apr 18 2024 | 159.00 | -0.50 | -0.31% | 159.50 | 159.50 | 158.50 | 123,873 |
| Apr 17 2024 | 159.50 | 0.00 | 0.00% | 159.00 | 160.00 | 159.00 | 207,908 |
| Apr 16 2024 | 159.50 | -2.75 | -1.69% | 159.00 | 159.50 | 159.00 | 109,448 |
| Apr 15 2024 | 162.25 | -0.25 | -0.15% | 162.50 | 163.00 | 162.25 | 159,244 |
| Apr 12 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 163.50 | 162.50 | 544,477 |
| Apr 11 2024 | 162.50 | 0.50 | 0.31% | 163.00 | 163.00 | 162.00 | 132,100 |
| Apr 10 2024 | 162.00 | -0.50 | -0.31% | 160.50 | 163.50 | 160.50 | 248,119 |
| Apr 09 2024 | 162.50 | 1.00 | 0.62% | 162.50 | 162.50 | 161.50 | 177,191 |
| Apr 08 2024 | 161.50 | 0.50 | 0.31% | 162.00 | 162.50 | 161.50 | 217,370 |
| Apr 05 2024 | 161.00 | -1.50 | -0.92% | 160.00 | 161.00 | 158.50 | 226,395 |
| Apr 04 2024 | 162.50 | 0.00 | 0.00% | 162.00 | 162.50 | 162.00 | 371,093 |
| Apr 03 2024 | 162.50 | 0.00 | 0.00% | 161.50 | 162.50 | 161.50 | 258,598 |
| Apr 02 2024 | 162.50 | -1.70 | -1.04% | 163.50 | 163.50 | 162.00 | 170,222 |
