Citi Fun 24 Historical Data - BM85 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Citi Fun 24 (BM85)
Citi Fun 24 (BM85) Historical

Citi Fun 24 (BM85)

78.366

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	78.366	0	0.00	78.366	78.366	78.366	0
1719505800	78.366	0	0.00	78.366	78.366	78.366	0
1719419400	78.366	0	0.00	78.366	78.366	78.366	0
1719333000	78.366	0	0.00	78.366	78.366	78.366	0
1719246600	78.366	0	0.00	78.366	78.366	78.366	0
1718987400	78.366	0	0.00	78.366	78.366	78.366	0
1718901000	78.366	0	0.00	78.366	78.366	78.366	0
1718814600	78.366	0	0.00	78.366	78.366	78.366	0
1718728200	78.366	0	0.00	78.366	78.366	78.366	0
1718641800	78.366	0	0.00	78.366	78.366	78.366	0
1718382600	78.366	0	0.00	78.366	78.366	78.366	0
1718296200	78.366	0	0.00	78.366	78.366	78.366	0
1718209800	78.366	0	0.00	78.366	78.366	78.366	0
1718123400	78.366	0	0.00	78.366	78.366	78.366	0
1718037000	78.366	0	0.00	78.366	78.366	78.366	0
1717777800	78.366	0	0.00	78.366	78.366	78.366	0
1717691400	78.366	0	0.00	78.366	78.366	78.366	0
1717605000	78.366	0	0.00	78.366	78.366	78.366	0
1717518600	78.366	0	0.00	78.366	78.366	78.366	0
1717432200	78.366	0	0.00	78.366	78.366	78.366	0
1717173000	78.366	0	0.00	78.366	78.366	78.366	0
1717086600	78.366	0	0.00	78.366	78.366	78.366	0
1717000200	78.366	0	0.00	78.366	78.366	78.366	0
1716913800	78.366	0	0.00	78.366	78.366	78.366	0
1716568200	78.366	0	0.00	78.366	78.366	78.366	0
1716481800	78.366	0	0.00	78.366	78.366	78.366	0
1716395400	78.366	0	0.00	78.366	78.366	78.366	0
1716309000	78.366	0	0.00	78.366	78.366	78.366	0
1716222600	78.366	0	0.00	78.366	78.366	78.366	0
1715963400	78.366	0	0.00	78.366	78.366	78.366	0
1715877000	78.366	0	0.00	78.366	78.366	78.366	0
1715790600	78.366	0	0.00	78.366	78.366	78.366	0
1715704200	78.366	0	0.00	78.366	78.366	78.366	0
1715617800	78.366	0	0.00	78.366	78.366	78.366	0
1715358600	78.366	0	0.00	78.366	78.366	78.366	0
1715272200	78.366	0	0.00	78.366	78.366	78.366	0
1715185800	78.366	0	0.00	78.366	78.366	78.366	0
1715099400	78.366	0	0.00	78.366	78.366	78.366	0
1714753800	78.366	0	0.00	78.366	78.366	78.366	0
1714667400	78.366	0	0.00	78.366	78.366	78.366	0
1714581000	78.366	0	0.00	78.366	78.366	78.366	0
1714494600	78.366	0	0.00	78.366	78.366	78.366	0
1714408200	78.366	0	0.00	78.366	78.366	78.366	0
1714149000	78.366	0	0.00	78.366	78.366	78.366	0
1714062600	78.366	0	0.00	78.366	78.366	78.366	0
1713976200	78.366	0	0.00	78.366	78.366	78.366	0
1713889800	78.366	0	0.00	78.366	78.366	78.366	0
1713803400	78.366	0	0.00	78.366	78.366	78.366	0
1713544200	78.366	0	0.00	78.366	78.366	78.366	0
1713457800	78.366	0	0.00	78.366	78.366	78.366	0
1713371400	78.366	0	0.00	78.366	78.366	78.366	0
1713285000	78.366	0	0.00	78.366	78.366	78.366	0
1713198600	78.366	0	0.00	78.366	78.366	78.366	0
1712939400	78.366	0	0.00	78.366	78.366	78.366	0
1712853000	78.366	0	0.00	78.366	78.366	78.366	0
1712766600	78.366	0	0.00	78.366	78.366	78.366	0
1712680200	78.366	0	0.00	78.366	78.366	78.366	0
1712593800	78.366	0	0.00	78.366	78.366	78.366	0
1712334600	78.366	0	0.00	78.366	78.366	78.366	0
1712248200	78.366	0	0.00	78.366	78.366	78.366	0
1712161800	78.366	0	0.00	78.366	78.366	78.366	0
1712075400	78.366	0	0.00	78.366	78.366	78.366	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions