Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Efund Cash (CASH)
L&g Efund Cash (CASH) Historical

CASH L&g Efund Cash

13.325

0.0475 (0.36%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CASH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	13.325	0.05	0.36%	13.325	13.325	13.325	0
Jun 27 2024	13.2775	-0.11	-0.82%	13.2775	13.2775	13.2775	0
Jun 26 2024	13.3875	0.09	0.66%	13.3875	13.3875	13.3875	0
Jun 25 2024	13.30	-0.20	-1.44%	13.30	13.30	13.30	0
Jun 24 2024	13.495	0.04	0.30%	13.495	13.495	13.495	0
Jun 21 2024	13.455	-0.06	-0.43%	13.535	13.6225	13.33	9,664
Jun 20 2024	13.5125	-0.18	-1.30%	13.5125	13.5125	13.5125	364
Jun 19 2024	13.69	-0.18	-1.28%	13.69	13.69	13.69	0
Jun 18 2024	13.8675	0.11	0.80%	13.8675	13.8675	13.8675	0
Jun 17 2024	13.7575	0.03	0.22%	13.7575	13.7575	13.7575	0
Jun 14 2024	13.7275	0.09	0.66%	13.645	13.73	13.63	227
Jun 13 2024	13.6375	-0.15	-1.07%	13.58	13.9175	13.5375	397
Jun 12 2024	13.785	0.12	0.88%	13.785	13.785	13.785	1
Jun 11 2024	13.665	-0.12	-0.85%	13.665	13.665	13.665	1
Jun 10 2024	13.7825	0.02	0.16%	13.7825	13.7825	13.7825	0
Jun 07 2024	13.76	-0.14	-1.01%	13.76	13.76	13.76	0
Jun 06 2024	13.90	-0.04	-0.27%	13.90	13.90	13.90	0
Jun 05 2024	13.9375	-0.09	-0.64%	13.9375	13.9375	13.9375	0
Jun 04 2024	14.0275	0.18	1.32%	14.0275	14.0275	14.0275	0
Jun 03 2024	13.845	-0.01	-0.09%	13.845	13.845	13.845	0
May 31 2024	13.8575	-0.13	-0.95%	13.8575	13.8575	13.8575	1
May 30 2024	13.99	0.06	0.43%	13.99	13.99	13.99	0
May 29 2024	13.93	-0.09	-0.64%	13.93	13.93	13.93	0
May 28 2024	14.02	0.02	0.12%	14.08	14.225	13.6825	4
May 24 2024	14.0025	-0.07	-0.48%	14.0025	14.0025	14.0025	0
May 23 2024	14.07	-0.25	-1.71%	14.07	14.07	14.07	0
May 22 2024	14.315	0.00	-0.02%	14.315	14.315	14.315	0
May 21 2024	14.3175	-0.08	-0.56%	14.3175	14.3175	14.3175	0
May 20 2024	14.3975	-0.13	-0.89%	14.3975	14.3975	14.3975	3
May 17 2024	14.5275	0.24	1.68%	14.455	14.535	14.455	187
May 16 2024	14.2875	-0.01	-0.05%	14.33	14.425	14.2025	31
May 15 2024	14.295	0.00	-0.02%	14.295	14.295	14.295	0
May 14 2024	14.2975	-0.04	-0.30%	14.2975	14.2975	14.2975	0
May 13 2024	14.34	-0.04	-0.26%	14.34	14.34	14.34	6
May 10 2024	14.3775	-0.08	-0.54%	14.3775	14.3775	14.3775	5
May 09 2024	14.455	0.30	2.08%	14.455	14.455	14.455	0
May 08 2024	14.16	-0.17	-1.19%	14.16	14.16	14.16	2
May 07 2024	14.33	-0.12	-0.85%	14.33	14.33	14.33	1
May 03 2024	14.4525	0.13	0.89%	14.4525	14.4525	14.4525	0
May 02 2024	14.325	0.32	2.28%	14.325	14.325	14.325	0
May 01 2024	14.005	0.00	0.00%	14.005	14.005	14.005	0
Apr 30 2024	14.005	-0.16	-1.13%	14.005	14.005	14.005	0
Apr 29 2024	14.165	0.25	1.80%	14.025	14.1875	14.025	4
Apr 26 2024	13.915	0.28	2.07%	13.915	13.915	13.915	5
Apr 25 2024	13.6325	0.05	0.39%	13.6325	13.6325	13.6325	0
Apr 24 2024	13.58	0.01	0.09%	13.58	13.58	13.58	0
Apr 23 2024	13.5675	-0.10	-0.75%	13.5675	13.5675	13.5675	200
Apr 22 2024	13.67	-0.08	-0.55%	13.67	13.67	13.67	0
Apr 19 2024	13.745	-0.08	-0.58%	13.745	13.745	13.745	0
Apr 18 2024	13.825	0.05	0.38%	13.825	13.825	13.825	0
Apr 17 2024	13.7725	0.24	1.79%	13.7725	13.7725	13.7725	0
Apr 16 2024	13.53	-0.21	-1.51%	13.53	13.53	13.53	0
Apr 15 2024	13.7375	0.32	2.37%	13.7375	13.7375	13.7375	0
Apr 12 2024	13.42	-0.11	-0.83%	13.42	13.42	13.42	0
Apr 11 2024	13.5325	0.05	0.35%	13.5325	13.5325	13.5325	0
Apr 10 2024	13.485	-0.27	-1.93%	13.485	13.485	13.485	0
Apr 09 2024	13.75	-0.01	-0.07%	13.69	13.8225	13.69	5
Apr 08 2024	13.76	-0.09	-0.67%	13.76	13.76	13.76	0
Apr 05 2024	13.8525	-0.11	-0.81%	13.8525	13.8525	13.8525	0
Apr 04 2024	13.965	0.07	0.50%	14.035	14.095	13.8675	52
Apr 03 2024	13.895	-0.05	-0.38%	13.895	13.895	13.895	0
Apr 02 2024	13.9475	0.27	1.97%	13.9475	13.9475	13.9475	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions