We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 32.5675 | -0.13 | -0.38 | 32.5675 | 32.5675 | 32.5675 | 0 |
| 1719246600 | 32.6925 | -0.07 | -0.22 | 32.6925 | 32.6925 | 32.6925 | 0 |
| 1718987400 | 32.765 | -0.51 | -1.52 | 32.765 | 32.765 | 32.765 | 0 |
| 1718901000 | 33.27 | 0.07 | 0.21 | 33.27 | 33.27 | 33.27 | 0 |
| 1718814600 | 33.2 | 0.17 | 0.51 | 33.2 | 33.2 | 33.2 | 0 |
| 1718728200 | 33.03 | 0.34 | 1.06 | 33.03 | 33.03 | 33.03 | 0 |
| 1718641800 | 32.685 | 0.13 | 0.38 | 32.685 | 32.685 | 32.685 | 0 |
| 1718382600 | 32.56 | -0.04 | -0.13 | 32.575 | 32.58 | 32.56 | 1375 |
| 1718296200 | 32.6025 | -0.23 | -0.69 | 33 | 33 | 32.6025 | 5 |
| 1718209800 | 32.8275 | 0.7 | 2.16 | 32.8275 | 32.8275 | 32.8275 | 0 |
| 1718123400 | 32.1325 | -0.18 | -0.56 | 32.1325 | 32.1325 | 32.1325 | 0 |
| 1718037000 | 32.314999 | -0.01 | -0.02 | 32.314999 | 32.314999 | 32.314999 | 0 |
| 1717777800 | 32.322499 | -0.22 | -0.68 | 32.322499 | 32.322499 | 32.322499 | 0 |
| 1717691400 | 32.545 | 0.19 | 0.58 | 32.615 | 32.74 | 32.465 | 805 |
| 1717605000 | 32.3575 | 0.47 | 1.48 | 32.3575 | 32.3575 | 32.3575 | 0 |
| 1717518600 | 31.885 | -0.05 | -0.16 | 32.229999 | 32.229999 | 31.885 | 51235 |
| 1717432200 | 31.9375 | 0.33 | 1.05 | 31.9375 | 31.9375 | 31.9375 | 0 |
| 1717173000 | 31.605 | -0.22 | -0.69 | 31.605 | 31.605 | 31.605 | 0 |
| 1717086600 | 31.825 | -0.01 | -0.02 | 31.825 | 31.825 | 31.825 | 0 |
| 1717000200 | 31.8325 | -0.38 | -1.17 | 31.8325 | 31.8325 | 31.8325 | 0 |
| 1716913800 | 32.21 | 0.04 | 0.12 | 32.125 | 32.21 | 31.735 | 3608 |
| 1716568200 | 32.17 | 0.01 | 0.02 | 32.17 | 32.17 | 32.17 | 0 |
| 1716481800 | 32.165 | 0.04 | 0.12 | 32.165 | 32.165 | 32.165 | 0 |
| 1716395400 | 32.125 | -0.06 | -0.19 | 32.125 | 32.125 | 32.125 | 0 |
| 1716309000 | 32.1875 | -0.12 | -0.38 | 32.1875 | 32.1875 | 32.1875 | 0 |
| 1716222600 | 32.31 | 0.12 | 0.36 | 32.31 | 32.31 | 32.31 | 0 |
| 1715963400 | 32.1925 | -0.14 | -0.43 | 32.1925 | 32.1925 | 32.1925 | 0 |
| 1715877000 | 32.3325 | 0.16 | 0.50 | 32.3325 | 32.3325 | 32.3325 | 0 |
| 1715790600 | 32.1725 | 0.45 | 1.42 | 32.1725 | 32.1725 | 32.1725 | 0 |
| 1715704200 | 31.7225 | 0.01 | 0.03 | 31.7225 | 31.7225 | 31.7225 | 0 |
| 1715617800 | 31.7125 | 0.02 | 0.06 | 31.7125 | 31.7125 | 31.7125 | 0 |
| 1715358600 | 31.695 | 0.15 | 0.46 | 31.735 | 31.74 | 31.695 | 222 |
| 1715272200 | 31.55 | 0.18 | 0.57 | 31.31 | 31.55 | 31.29 | 1197 |
| 1715185800 | 31.37 | -0.17 | -0.53 | 31.37 | 31.37 | 31.37 | 0 |
| 1715099400 | 31.5375 | 0.73 | 2.38 | 31.5375 | 31.5375 | 31.5375 | 0 |
| 1714753800 | 30.805 | 0.32 | 1.05 | 30.645 | 30.805 | 30.645 | 5 |
| 1714667400 | 30.485 | 0.23 | 0.76 | 30.485 | 30.485 | 30.485 | 0 |
| 1714581000 | 30.255 | -0.48 | -1.56 | 30.255 | 30.255 | 30.255 | 0 |
| 1714494600 | 30.735 | -0.26 | -0.83 | 30.735 | 30.735 | 30.735 | 0 |
| 1714408200 | 30.9925 | 0.11 | 0.35 | 30.9925 | 30.9925 | 30.9925 | 0 |
| 1714149000 | 30.885 | 0.4 | 1.30 | 30.885 | 30.885 | 30.885 | 0 |
| 1714062600 | 30.4875 | -0.19 | -0.60 | 30.4875 | 30.4875 | 30.4875 | 0 |
| 1713976200 | 30.6725 | -0.07 | -0.24 | 30.6725 | 30.6725 | 30.6725 | 0 |
| 1713889800 | 30.745 | 0.59 | 1.94 | 30.32 | 30.745 | 30.27 | 3673 |
| 1713803400 | 30.16 | -0.13 | -0.41 | 30.235 | 30.235 | 30.155 | 936 |
| 1713544200 | 30.285 | -0.32 | -1.03 | 30.285 | 30.285 | 30.285 | 0 |
| 1713457800 | 30.6 | 0.09 | 0.28 | 30.6 | 30.6 | 30.6 | 0 |
| 1713371400 | 30.515 | -0.14 | -0.44 | 30.515 | 30.515 | 30.515 | 208 |
| 1713285000 | 30.65 | -0.43 | -1.39 | 30.79 | 30.79 | 30.645 | 450 |
| 1713198600 | 31.0825 | -0.08 | -0.25 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1712939400 | 31.16 | -0.16 | -0.52 | 31.16 | 31.16 | 31.16 | 0 |
| 1712853000 | 31.3225 | -0.15 | -0.47 | 31.385 | 31.385 | 31.3225 | 550 |
| 1712766600 | 31.47 | -0.21 | -0.67 | 31.47 | 31.47 | 31.47 | 0 |
| 1712680200 | 31.6825 | -0.24 | -0.74 | 31.6825 | 31.6825 | 31.6825 | 0 |
| 1712593800 | 31.92 | 0.15 | 0.48 | 31.92 | 31.92 | 31.92 | 0 |
| 1712334600 | 31.7675 | -0.4 | -1.23 | 31.7675 | 31.7675 | 31.7675 | 0 |
| 1712248200 | 32.1625 | 0.09 | 0.30 | 32.185 | 32.185 | 32.1625 | 1600 |
| 1712161800 | 32.0675 | 0.19 | 0.60 | 32.0675 | 32.0675 | 32.0675 | 0 |
| 1712075400 | 31.8775 | -0.49 | -1.52 | 31.8775 | 31.8775 | 31.8775 | 0 |
| 1711647000 | 32.369999 | 0.22 | 0.70 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1711560600 | 32.145 | -0.15 | -0.46 | 32.145 | 32.145 | 32.145 | 0 |
| 1711474200 | 32.292499 | 0.04 | 0.12 | 32.292499 | 32.292499 | 32.292499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
