ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,829.59
0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Castillo Copper Limited (CCZ)

  7. Castillo Copper Limited (CCZ) Historical

CCZ Castillo Copper Limited

0.325
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

CCZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.325 0.00 0.00% 0.325 0.325 0.30 21,195
Jun 27 2024 0.325 0.00 0.00% 0.325 0.325 0.325 40,755
Jun 26 2024 0.325 0.00 0.00% 0.325 0.325 0.325 83,842
Jun 25 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
Jun 24 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
Jun 21 2024 0.325 -0.05 -13.33% 0.375 0.375 0.325 681,791
Jun 20 2024 0.375 0.00 0.00% 0.375 0.375 0.375 79,176
Jun 19 2024 0.375 0.00 0.00% 0.375 0.375 0.375 21,651
Jun 18 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0.00
Jun 17 2024 0.375 0.00 0.00% 0.375 0.375 0.375 305,344
Jun 14 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0.00
Jun 13 2024 0.375 0.015 4.17% 0.375 0.375 0.375 278,920
Jun 12 2024 0.36 -0.04 -10.00% 0.40 0.40 0.36 3,409,210
Jun 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 29,000
Jun 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 286,023
Jun 07 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
Jun 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 6,358
Jun 05 2024 0.40 0.00 0.00% 0.40 0.43 0.40 2,444
Jun 04 2024 0.40 -0.04 -9.09% 0.40 0.45 0.40 2,350,150
Jun 03 2024 0.44 0.04 10.00% 0.40 0.445 0.40 14,221
May 31 2024 0.40 0.00 0.00% 0.40 0.445 0.40 210,113
May 30 2024 0.40 0.00 0.00% 0.40 0.445 0.40 0.00
May 29 2024 0.40 -0.04 -9.09% 0.40 0.40 0.40 45,205
May 28 2024 0.44 0.04 10.00% 0.40 0.445 0.40 113,000
May 24 2024 0.40 0.00 0.00% 0.40 0.40 0.40 81,609
May 23 2024 0.40 -0.04 -9.09% 0.40 0.44 0.395 305,468
May 22 2024 0.44 0.04 10.00% 0.40 0.44 0.40 130,444
May 21 2024 0.40 0.00 0.00% 0.40 0.40 0.40 1,138,952
May 20 2024 0.40 0.025 6.67% 0.375 0.40 0.375 627,557
May 17 2024 0.375 0.00 0.00% 0.375 0.375 0.35 196,256
May 16 2024 0.375 -0.025 -6.25% 0.40 0.443 0.375 2,078,271
May 15 2024 0.40 0.10 33.33% 0.30 0.40 0.30 2,697,595
May 14 2024 0.30 0.05 20.00% 0.275 0.30 0.275 896,332
May 13 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
May 10 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
May 09 2024 0.25 0.00 0.00% 0.25 0.25 0.25 46,069
May 08 2024 0.25 0.00 0.00% 0.25 0.25 0.25 475,644
May 07 2024 0.25 0.00 0.00% 0.25 0.25 0.25 100,000
May 03 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
May 02 2024 0.25 -0.024 -8.76% 0.25 0.25 0.25 142,368
May 01 2024 0.274 0.024 9.60% 0.25 0.274 0.25 54,000
Apr 30 2024 0.25 0.00 0.00% 0.25 0.278 0.25 575
Apr 29 2024 0.25 0.00 0.00% 0.25 0.287 0.25 0.00
Apr 26 2024 0.25 0.00 0.00% 0.25 0.287 0.25 0.00
Apr 25 2024 0.25 0.00 0.00% 0.25 0.287 0.25 0.00
Apr 24 2024 0.25 0.00 0.00% 0.25 0.287 0.25 0.00
Apr 23 2024 0.25 0.00 0.00% 0.25 0.278 0.25 15,000
Apr 22 2024 0.25 0.00 0.00% 0.25 0.25 0.25 1,393
Apr 19 2024 0.25 0.00 0.00% 0.25 0.25 0.25 42,051
Apr 18 2024 0.25 0.00 0.00% 0.25 0.287 0.25 0.00
Apr 17 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
Apr 16 2024 0.25 0.00 0.00% 0.25 0.287 0.25 105,000
Apr 15 2024 0.25 0.00 0.00% 0.25 0.272 0.244 271,548
Apr 12 2024 0.25 0.025 11.11% 0.225 0.25 0.202 320,102
Apr 11 2024 0.225 0.00 0.00% 0.225 0.225 0.225 50,000
Apr 10 2024 0.225 0.00 0.00% 0.225 0.225 0.225 63,246
Apr 09 2024 0.225 0.00 0.00% 0.225 0.225 0.225 66,082
Apr 08 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
Apr 05 2024 0.225 0.00 0.00% 0.225 0.248 0.225 448,509
Apr 04 2024 0.225 0.00 0.00% 0.225 0.225 0.225 1,759,446
Apr 03 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
Apr 02 2024 0.225 -0.031 -12.11% 0.225 0.23 0.21 1,261,235

Your Recent History

LSE
CCZ
Castillo Copper
LSE
AF45
Citi Fun 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved