Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CEU1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 14,741.00 | -29.00 | -0.20% | 14,808.00 | 14,819.00 | 14,694.00 | 1,094 |
| Jun 27 2024 | 14,770.00 | -40.00 | -0.27% | 14,820.00 | 14,993.00 | 14,610.00 | 47 |
| Jun 26 2024 | 14,810.00 | -42.00 | -0.28% | 14,902.00 | 14,947.00 | 14,703.00 | 1,142 |
| Jun 25 2024 | 14,852.00 | -67.00 | -0.45% | 14,842.00 | 14,863.00 | 14,773.00 | 3,896 |
| Jun 24 2024 | 14,919.00 | 104.00 | 0.70% | 14,828.00 | 14,960.00 | 14,799.00 | 1,083 |
| Jun 21 2024 | 14,815.00 | -95.00 | -0.64% | 14,884.00 | 14,899.00 | 14,711.00 | 4,294 |
| Jun 20 2024 | 14,910.00 | 198.00 | 1.35% | 14,750.00 | 14,910.00 | 14,736.00 | 176 |
| Jun 19 2024 | 14,712.00 | -96.00 | -0.65% | 14,782.00 | 14,782.00 | 14,698.00 | 370 |
| Jun 18 2024 | 14,808.00 | 115.00 | 0.78% | 14,792.00 | 14,815.00 | 14,707.00 | 7,178 |
| Jun 17 2024 | 14,693.00 | 105.00 | 0.72% | 14,674.00 | 14,753.00 | 14,581.00 | 441 |
| Jun 14 2024 | 14,588.00 | -258.00 | -1.74% | 14,838.00 | 14,838.00 | 14,505.00 | 1,334 |
| Jun 13 2024 | 14,846.00 | -322.00 | -2.12% | 15,124.00 | 15,212.00 | 14,804.00 | 2,815 |
| Jun 12 2024 | 15,168.00 | 221.00 | 1.48% | 15,008.00 | 15,262.00 | 14,797.00 | 1,065 |
| Jun 11 2024 | 14,947.00 | -153.00 | -1.01% | 15,136.00 | 15,205.00 | 14,867.00 | 2,172 |
| Jun 10 2024 | 15,100.00 | -206.00 | -1.35% | 15,078.00 | 15,126.00 | 15,037.00 | 114 |
| Jun 07 2024 | 15,306.00 | -94.00 | -0.61% | 15,380.00 | 15,502.00 | 14,909.00 | 1,410 |
| Jun 06 2024 | 15,400.00 | 90.00 | 0.59% | 15,414.00 | 15,438.00 | 15,355.00 | 25 |
| Jun 05 2024 | 15,310.00 | 189.00 | 1.25% | 15,252.00 | 15,519.00 | 15,186.00 | 50 |
| Jun 04 2024 | 15,121.00 | -130.00 | -0.85% | 15,178.00 | 15,455.00 | 14,747.00 | 134 |
| Jun 03 2024 | 15,251.00 | 65.00 | 0.43% | 15,352.00 | 15,360.00 | 15,222.00 | 107 |
| May 31 2024 | 15,186.00 | 9.00 | 0.06% | 15,182.00 | 15,272.00 | 15,141.00 | 134 |
| May 30 2024 | 15,177.00 | 70.00 | 0.46% | 15,122.00 | 15,190.00 | 15,106.00 | 2,112 |
| May 29 2024 | 15,107.00 | -197.00 | -1.29% | 15,206.00 | 15,215.00 | 15,085.00 | 866 |
| May 28 2024 | 15,304.00 | -8.00 | -0.05% | 15,430.00 | 15,430.00 | 15,243.00 | 3,610 |
| May 24 2024 | 15,312.00 | 3.00 | 0.02% | 15,208.00 | 15,322.00 | 15,205.00 | 1,664 |
| May 23 2024 | 15,309.00 | 11.00 | 0.07% | 15,334.00 | 15,400.00 | 15,282.00 | 5,160 |
| May 22 2024 | 15,298.00 | -75.00 | -0.49% | 15,326.00 | 15,337.00 | 15,270.00 | 931 |
| May 21 2024 | 15,373.00 | -88.00 | -0.57% | 15,410.00 | 15,422.00 | 15,315.00 | 4,621 |
| May 20 2024 | 15,461.00 | 34.00 | 0.22% | 15,458.00 | 15,498.00 | 15,451.00 | 6,049 |
| May 17 2024 | 15,427.00 | -81.00 | -0.52% | 15,450.00 | 15,465.00 | 15,396.00 | 441 |
| May 16 2024 | 15,508.00 | -39.00 | -0.25% | 15,558.00 | 15,558.00 | 15,479.00 | 229 |
| May 15 2024 | 15,547.00 | 59.00 | 0.38% | 15,526.00 | 15,652.00 | 15,348.00 | 4,473 |
| May 14 2024 | 15,488.00 | 30.00 | 0.19% | 15,452.00 | 15,503.00 | 15,394.00 | 14 |
| May 13 2024 | 15,458.00 | -8.00 | -0.05% | 15,500.00 | 15,500.00 | 15,426.00 | 61 |
| May 10 2024 | 15,466.00 | 92.00 | 0.60% | 15,428.00 | 15,507.00 | 15,407.00 | 941 |
| May 09 2024 | 15,374.00 | 79.00 | 0.52% | 15,296.00 | 15,539.00 | 15,241.00 | 2,587 |
| May 08 2024 | 15,295.00 | 89.00 | 0.59% | 15,320.00 | 15,333.00 | 15,258.00 | 595 |
| May 07 2024 | 15,206.00 | 280.00 | 1.88% | 15,130.00 | 15,209.00 | 15,065.00 | 3,013 |
| May 03 2024 | 14,926.00 | 118.00 | 0.80% | 14,836.00 | 15,269.00 | 14,642.00 | 5,193 |
| May 02 2024 | 14,808.00 | 117.00 | 0.80% | 14,830.00 | 15,278.00 | 14,606.00 | 486 |
| May 01 2024 | 14,691.00 | -100.00 | -0.68% | 14,720.00 | 14,749.00 | 14,674.00 | 20,615 |
| Apr 30 2024 | 14,791.00 | -161.00 | -1.08% | 14,984.00 | 14,984.00 | 14,779.00 | 176 |
| Apr 29 2024 | 14,952.00 | -75.00 | -0.50% | 15,058.00 | 15,061.00 | 14,945.00 | 459 |
| Apr 26 2024 | 15,027.00 | 196.00 | 1.32% | 14,964.00 | 15,036.00 | 14,917.00 | 3 |
| Apr 25 2024 | 14,831.00 | -156.00 | -1.04% | 14,968.00 | 14,979.00 | 14,627.00 | 825 |
| Apr 24 2024 | 14,987.00 | -54.00 | -0.36% | 15,070.00 | 15,103.00 | 14,967.00 | 30 |
| Apr 23 2024 | 15,041.00 | 163.00 | 1.10% | 14,998.00 | 15,055.00 | 14,952.00 | 196 |
| Apr 22 2024 | 14,878.00 | 154.00 | 1.05% | 14,880.00 | 14,916.00 | 14,782.00 | 2,199 |
| Apr 19 2024 | 14,724.00 | 26.00 | 0.18% | 14,592.00 | 14,727.00 | 14,554.00 | 356 |
| Apr 18 2024 | 14,698.00 | 66.00 | 0.45% | 14,738.00 | 14,745.00 | 14,503.00 | 740 |
| Apr 17 2024 | 14,632.00 | 16.00 | 0.11% | 14,596.00 | 14,747.00 | 14,579.00 | 6,723 |
| Apr 16 2024 | 14,616.00 | -156.00 | -1.06% | 14,606.00 | 14,683.00 | 14,552.00 | 165 |
| Apr 15 2024 | 14,772.00 | 16.00 | 0.11% | 14,840.00 | 14,955.00 | 14,759.00 | 1,137 |
| Apr 12 2024 | 14,756.00 | -42.00 | -0.28% | 14,858.00 | 14,941.00 | 14,716.00 | 569 |
| Apr 11 2024 | 14,798.00 | -96.00 | -0.64% | 14,884.00 | 14,962.00 | 14,617.00 | 151 |
| Apr 10 2024 | 14,894.00 | 1.00 | 0.01% | 14,808.00 | 14,927.00 | 14,758.00 | 464 |
| Apr 09 2024 | 14,893.00 | -172.00 | -1.14% | 15,002.00 | 15,010.00 | 14,864.00 | 467 |
| Apr 08 2024 | 15,065.00 | 106.00 | 0.71% | 15,002.00 | 15,074.00 | 14,984.00 | 52 |
| Apr 05 2024 | 14,959.00 | -147.00 | -0.97% | 14,934.00 | 14,969.00 | 14,667.00 | 2,928 |
| Apr 04 2024 | 15,106.00 | 18.00 | 0.12% | 15,092.00 | 15,147.00 | 15,078.00 | 1,655 |
| Apr 03 2024 | 15,088.00 | 82.00 | 0.55% | 15,018.00 | 15,098.00 | 15,010.00 | 422 |
| Apr 02 2024 | 15,006.00 | -82.00 | -0.54% | 15,176.00 | 15,194.00 | 14,734.00 | 151 |
