ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,254.00
0.47%
Dow Jones
39,169.52
0.13%
Brent Oil
86.53
1.67%
Bitcoin
62,825.11
0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Clontarf Energy Plc (CLON)

  7. Clontarf Energy Plc (CLON) Historical

CLON Clontarf Energy Plc

0.0625
-0.0075 (-10.71%)
Jul 01 2024 - Closed
Delayed by 15 minutes

CLON Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.07 -0.0005 -0.71% 0.0715 0.0725 0.0675 360,102,903
Jun 27 2024 0.0705 0.0105 17.50% 0.0575 0.0775 0.055 1,135,560,312
Jun 26 2024 0.06 0.0125 26.32% 0.0475 0.0685 0.0475 960,444,575
Jun 25 2024 0.0475 0.0055 13.10% 0.042 0.049 0.042 317,213,437
Jun 24 2024 0.042 -0.001 -2.33% 0.043 0.043 0.041 112,066,174
Jun 21 2024 0.043 0.001 2.38% 0.042 0.0435 0.0395 153,308,396
Jun 20 2024 0.042 -0.0015 -3.45% 0.0435 0.044 0.041 225,094,772
Jun 19 2024 0.0435 0.0005 1.16% 0.043 0.0495 0.0365 447,089,087
Jun 18 2024 0.043 0.0025 6.17% 0.0405 0.047 0.039 516,245,082
Jun 17 2024 0.0405 0.002 5.19% 0.0385 0.042 0.0385 323,889,711
Jun 14 2024 0.0385 -0.0025 -6.10% 0.0415 0.0425 0.0345 1,093,771,618
Jun 13 2024 0.041 -0.0025 -5.75% 0.0435 0.0485 0.0405 537,512,078
Jun 12 2024 0.0435 0.0115 35.94% 0.032 0.0515 0.032 -1,169,228,612
Jun 11 2024 0.032 0.0035 12.28% 0.0285 0.038 0.026 -1,270,434,478
Jun 10 2024 0.0285 0.013 83.87% 0.016 0.031 0.016 -221,760,740
Jun 07 2024 0.0155 -0.0005 -3.13% 0.0155 0.0165 0.0155 838,414,449
Jun 06 2024 0.016 -0.0195 -54.93% 0.0355 0.0355 0.0125 2,102,955,614
Jun 05 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.034 53,348,947
Jun 04 2024 0.0355 -0.002 -5.33% 0.0375 0.0375 0.0355 140,979,969
Jun 03 2024 0.0375 0.00 0.00% 0.0375 0.0385 0.0375 81,461,635
May 31 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 176,237,623
May 30 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 25,634,553
May 29 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 89,906,107
May 28 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0365 303,288,480
May 24 2024 0.0375 0.0025 7.14% 0.035 0.0375 0.034 193,257,655
May 23 2024 0.035 -0.01 -22.22% 0.04 0.04 0.034 492,371,040
May 22 2024 0.045 0.0025 5.88% 0.0425 0.045 0.04 187,969,312
May 21 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.04 86,470,516
May 20 2024 0.0425 -0.0025 -5.56% 0.0475 0.0475 0.041 120,378,526
May 17 2024 0.045 -0.002 -4.26% 0.0475 0.05 0.045 181,070,205
May 16 2024 0.047 -0.003 -6.00% 0.05 0.0525 0.0425 265,968,156
May 15 2024 0.05 0.0165 49.25% 0.0335 0.0625 0.0335 1,467,753,248
May 14 2024 0.0335 0.00 0.00% 0.0335 0.0335 0.0335 5,088,029
May 13 2024 0.0335 -0.002 -5.63% 0.0355 0.0355 0.0335 30,719,186
May 10 2024 0.0355 -0.002 -5.33% 0.0375 0.0375 0.0355 87,739,312
May 09 2024 0.0375 0.00 0.00% 0.0375 0.04 0.0375 41,298,405
May 08 2024 0.0375 0.004 11.94% 0.0335 0.0375 0.0315 195,233,587
May 07 2024 0.0335 0.00 0.00% 0.0335 0.0335 0.0335 38,040,206
May 03 2024 0.0335 -0.003 -8.22% 0.0365 0.0365 0.0335 51,106,796
May 02 2024 0.0365 -0.001 -2.67% 0.0375 0.0375 0.0365 33,924,579
May 01 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 5,326,799
Apr 30 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 6,038,420
Apr 29 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 42,551,579
Apr 26 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 10,809,471
Apr 25 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 7,163,376
Apr 24 2024 0.0375 -0.003 -7.41% 0.0405 0.0405 0.0375 82,444,232
Apr 23 2024 0.0405 0.0045 12.50% 0.036 0.0425 0.036 169,470,646
Apr 22 2024 0.036 0.0035 10.77% 0.0325 0.041 0.0325 245,203,627
Apr 19 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 16,764,567
Apr 18 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 83,862,374
Apr 17 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 28,854,911
Apr 16 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 42,734,175
Apr 15 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 14,968,453
Apr 12 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0315 70,897,127
Apr 11 2024 0.0325 -0.003 -8.45% 0.0355 0.0355 0.0325 227,587,082
Apr 10 2024 0.0355 -0.001 -2.74% 0.0365 0.0365 0.0355 62,408,519
Apr 09 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 138,962,112
Apr 08 2024 0.0365 0.0015 4.29% 0.0365 0.0365 0.0365 31,721,952
Apr 05 2024 0.035 -0.0005 -1.41% 0.0355 0.0365 0.035 249,822,913
Apr 04 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 45,390,408
Apr 03 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 70,309,524

Your Recent History

LSE
CLON
Clontarf Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved