Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CMX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jun 27 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jun 26 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jun 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jun 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jun 21 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,172 |
| Jun 20 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 547 |
| Jun 19 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,927 |
| Jun 18 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jun 17 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 98 |
| Jun 14 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 30 |
| Jun 13 2024 | 85.00 | 5.00 | 6.25% | 80.00 | 85.00 | 80.00 | 5,159 |
| Jun 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Jun 11 2024 | 80.00 | 2.50 | 3.23% | 77.50 | 80.00 | 77.50 | 9,430 |
| Jun 10 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Jun 07 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Jun 06 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 430 |
| Jun 05 2024 | 77.50 | 5.00 | 6.90% | 72.50 | 77.50 | 72.50 | 16,750 |
| Jun 04 2024 | 72.50 | 1.00 | 1.40% | 71.50 | 72.50 | 71.50 | 6,340 |
| Jun 03 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 31 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 30 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.50 | 70.00 | 3,998 |
| May 29 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 140 |
| May 28 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2,185 |
| May 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 23 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,646 |
| May 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 40 |
| May 21 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 20 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 17 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 16 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 15 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 13 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,436 |
| May 10 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 09 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,337 |
| May 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 602 |
| May 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 547 |
| May 03 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,861 |
| May 02 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 01 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Apr 30 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 641 |
| Apr 29 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 944 |
| Apr 26 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 23 |
| Apr 25 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,083 |
| Apr 24 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Apr 23 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Apr 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Apr 19 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Apr 18 2024 | 70.00 | 2.50 | 3.70% | 67.50 | 70.00 | 67.50 | 2,500 |
| Apr 17 2024 | 67.50 | 2.50 | 3.85% | 65.00 | 67.50 | 65.00 | 5,850 |
| Apr 16 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 30 |
| Apr 15 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Apr 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 7,450 |
| Apr 11 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,000 |
| Apr 10 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 22,945 |
| Apr 09 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 67.50 | 55.00 | 44,633 |
| Apr 08 2024 | 67.50 | -5.00 | -6.90% | 72.50 | 72.50 | 67.50 | 11,608 |
| Apr 05 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,000 |
| Apr 04 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 4,053 |
| Apr 03 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 75.00 | 72.50 | 1,000 |
| Apr 02 2024 | 75.00 | -5.00 | -6.25% | 80.00 | 80.00 | 75.00 | 1,000 |
