We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3132.5 | 34 | 1.10 | 3081 | 3139 | 3081 | 105 |
| 1719505800 | 3098.5 | -9.5 | -0.31 | 3110 | 3110 | 3098.5 | 116 |
| 1719419400 | 3108 | 2.5 | 0.08 | 3114 | 3114 | 3108 | 33 |
| 1719333000 | 3105.5 | -33 | -1.05 | 3100 | 3144 | 3100 | 181 |
| 1719246600 | 3138.5 | -15 | -0.48 | 3138.5 | 3138.5 | 3138.5 | 29 |
| 1718987400 | 3153.5 | -46 | -1.44 | 3153.5 | 3153.5 | 3153.5 | 4 |
| 1718901000 | 3199.5 | 39.5 | 1.25 | 3173 | 3209 | 3173 | 1382 |
| 1718814600 | 3160 | 37 | 1.18 | 3167 | 3167 | 3160 | 280 |
| 1718728200 | 3123 | -11.5 | -0.37 | 3095 | 3123 | 3095 | 2124 |
| 1718641800 | 3134.5 | -30 | -0.95 | 3132 | 3134.5 | 3120 | 393 |
| 1718382600 | 3164.5 | -0.5 | -0.02 | 3150 | 3166 | 3150 | 143 |
| 1718296200 | 3165 | -40 | -1.25 | 3194 | 3194 | 3165 | 45 |
| 1718209800 | 3205 | 51 | 1.62 | 3205 | 3205 | 3205 | 16 |
| 1718123400 | 3154 | -44 | -1.38 | 3130 | 3154 | 3130 | 66 |
| 1718037000 | 3198 | 35.5 | 1.12 | 3185 | 3198 | 3185 | 367 |
| 1717777800 | 3162.5 | -122.5 | -3.73 | 3244 | 3244 | 3162.5 | 874 |
| 1717691400 | 3285 | 82.5 | 2.58 | 3245 | 3285 | 3245 | 132 |
| 1717605000 | 3202.5 | 10 | 0.31 | 3190 | 3202.5 | 3174 | 221 |
| 1717518600 | 3192.5 | -72.5 | -2.22 | 3253 | 3253 | 3181 | 843 |
| 1717432200 | 3265 | 38 | 1.18 | 3256 | 3279 | 3256 | 187 |
| 1717173000 | 3227 | -59.5 | -1.81 | 3227 | 3227 | 3227 | 36 |
| 1717086600 | 3286.5 | -74 | -2.20 | 3305 | 3313 | 3260 | 2604 |
| 1717000200 | 3360.5 | -35 | -1.03 | 3380 | 3380 | 3360.5 | 55 |
| 1716913800 | 3395.5 | 55.5 | 1.66 | 3375 | 3395.5 | 3375 | 75 |
| 1716568200 | 3340 | -45 | -1.33 | 3344 | 3386 | 3340 | 133 |
| 1716481800 | 3385 | -16.5 | -0.49 | 3376 | 3395 | 3360 | 1717 |
| 1716395400 | 3401.5 | -210.5 | -5.83 | 3540 | 3540 | 3401.5 | 538 |
| 1716309000 | 3612 | 57 | 1.60 | 3566 | 3620 | 3565 | 305 |
| 1716222600 | 3555 | 14.5 | 0.41 | 3588 | 3588 | 3527 | 354 |
| 1715963400 | 3540.5 | 103.5 | 3.01 | 3488 | 3540.5 | 3488 | 555 |
| 1715877000 | 3437 | -33 | -0.95 | 3483 | 3483 | 3437 | 350 |
| 1715790600 | 3470 | -42 | -1.20 | 3576 | 3578 | 3441 | 126 |
| 1715704200 | 3512 | 140.5 | 4.17 | 3425 | 3512 | 3425 | 148 |
| 1715617800 | 3371.5 | 56.5 | 1.70 | 3335 | 3371.5 | 3335 | 231 |
| 1715358600 | 3315 | 54.5 | 1.67 | 3333 | 3341 | 3315 | 79 |
| 1715272200 | 3260.5 | 14 | 0.43 | 3251 | 3266 | 3251 | 68 |
| 1715185800 | 3246.5 | -37 | -1.13 | 3248 | 3248 | 3246.5 | 59 |
| 1715099400 | 3283.5 | 61 | 1.89 | 3265 | 3283.5 | 3265 | 44 |
| 1714753800 | 3222.5 | 11 | 0.34 | 3206 | 3235 | 3206 | 318 |
| 1714667400 | 3211.5 | -47 | -1.44 | 3259 | 3259 | 3198 | 614 |
| 1714581000 | 3258.5 | -8.5 | -0.26 | 3234 | 3258.5 | 3234 | 330 |
| 1714494600 | 3267 | -35.5 | -1.07 | 3326 | 3326 | 3267 | 551 |
| 1714408200 | 3302.5 | 35 | 1.07 | 3280 | 3302.5 | 3280 | 27 |
| 1714149000 | 3267.5 | 24 | 0.74 | 3272 | 3278 | 3267.5 | 110 |
| 1714062600 | 3243.5 | 16.5 | 0.51 | 3260 | 3260 | 3243.5 | 330 |
| 1713976200 | 3227 | 40 | 1.26 | 3227 | 3227 | 3227 | 0 |
| 1713889800 | 3187 | -64 | -1.97 | 3207 | 3207 | 3187 | 165 |
| 1713803400 | 3251 | 9 | 0.28 | 3256 | 3290 | 3251 | 228 |
| 1713544200 | 3242 | 52 | 1.63 | 3212 | 3243 | 3212 | 903 |
| 1713457800 | 3190 | 48 | 1.53 | 3179 | 3190 | 3177 | 150 |
| 1713371400 | 3142 | 38 | 1.22 | 3108 | 3142 | 3107 | 8 |
| 1713285000 | 3104 | -20.5 | -0.66 | 3103 | 3104 | 3091 | 1088 |
| 1713198600 | 3124.5 | 22 | 0.71 | 3121 | 3124.5 | 3077 | 24 |
| 1712939400 | 3102.5 | 69 | 2.27 | 3113 | 3151 | 3102.5 | 3613 |
| 1712853000 | 3033.5 | -9.5 | -0.31 | 3058 | 3073 | 3033.5 | 3909 |
| 1712766600 | 3043 | 22.5 | 0.74 | 3040 | 3049 | 3035 | 241 |
| 1712680200 | 3020.5 | -1 | -0.03 | 3020 | 3070 | 3018 | 47 |
| 1712593800 | 3021.5 | 28 | 0.94 | 3000 | 3021.5 | 2997 | 52 |
| 1712334600 | 2993.5 | 0 | 0.00 | 2956 | 2996 | 2956 | 27 |
| 1712248200 | 2993.5 | 20.5 | 0.69 | 2993.5 | 2993.5 | 2993.5 | 0 |
| 1712161800 | 2973 | 76.5 | 2.64 | 2961 | 2973 | 2956 | 176 |
| 1712075400 | 2896.5 | 59 | 2.08 | 2904 | 2919 | 2896.5 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
