ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Glb Cp Gb-h

Glb Cp Gb-h (CRHG)

4.4873
-0.0085
(-0.19%)
Closed June 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.4873
Bid
4.48
Ask
4.4945
Volume
95,674
4.4818 Day's Range 4.505
0.00 52 Week Range 0.00
Previous Close
4.4958
Open
4.493
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 430,389
VWAP
4.4985

CRHG Latest News

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
flipper44 flipper44 40 seconds ago
The timing for other regulatory submissions will be known within that quarter, imo.
NWBO
cjstocksup cjstocksup 42 seconds ago
https://x.com/elonmusk/status/1806380410399592589
cjstocksup cjstocksup 1 minute ago
https://x.com/elonmusk/status/1806762617085841465
SF971 SF971 1 minute ago
$VERB (formerly $FUSZ) filed an S-1 for an Equity Financing Agreement in 2017 with identical terms and uplisted to Nasdaq the within a year and half:

https://finance.yahoo.com/news/nfusz-inc-fusz-files-form-221803464.html

HOLLYWOOD, CA--(Marketwired - Oct 13, 2017) - nF
FUSZ VERB
Harbor6460 Harbor6460 1 minute ago
Read it from 1st post till last. I was able to sneak in free somehow again. Burba has things lined up
IBATF
art2426 art2426 1 minute ago
>>>maybe you’ll stop annoying the board with your daily negative “stats”
BIEL
al44 al44 2 minutes ago
Race baiting 101-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/02/x-no-point-in-playing-liberal-games-black-white-racist-villain-movie.jpg?w=555&ssl=1
Researchfyi Researchfyi 2 minutes ago
Another week passes and LQMT’s share price is down 5.784% from 0.05705 cents to 0.053745 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT is now into it’s 30th consecutive month without a new contract announcement for the order of
LQMT
Harbor6460 Harbor6460 2 minutes ago
Burba said the numbers from US Magnesium should be coming in over the next two to three months. "Once we're through startup phase, and it's run for a reasonable amount of time, we'll start waving the victory flags."
IBATF
Seminole Red Seminole Red 2 minutes ago
thats funny
Harbor6460 Harbor6460 3 minutes ago
A transportable plant would be especially beneficial for the large fields in the Smackover formation in Louisiana, Texas and Arkansas, said Burba, because it would negate the need to construct expensive pipelines to handle the brine. Because of the lower cost of the facility, lithium in the 200 to 3
IBATF
flipper44 flipper44 3 minutes ago
The DCVax/CI/Poly trial primary endpoint will be completed on August 1 within that business quarter.
NWBO
Nemesis18 Nemesis18 3 minutes ago
Yes BUT the application in is for the baseline treatment with DCVAX-L underpinned by the Phase III clinical trial results, and not any future combination iteration prospectus!

The MHRA don't approve Investors' wishlists.
NWBO
lager lager 3 minutes ago
#31 on Most Active Boards. GO MGON.
MGON
al44 al44 3 minutes ago
Obammy of the north-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/03/justin-trudea-narcissist-authority-king-accountability-of-toddler.jpg?w=495&ssl=1
Zorax Zorax 3 minutes ago
Why is there always so many empty chairs in those chamber meetings?
Looks like an orangedonshittypants rally in Peoria.
Harbor6460 Harbor6460 3 minutes ago
Burba touts two big benefits to the IBAT process. First is that no acid-based chemicals or solvents of any kind must be used. Second is that very little water is used. Of the water that is used, Burba says roughly 98% is recycled to use again. "When the water goes through the system it is clean wate
IBATF
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
$SCPX
https://x.com/autumnsdad1/status/1807070327672828095?s=61
SCPX
jobynimble jobynimble 3 minutes ago
Do you ever do any serious due diligence at all? Why would KRTL go dark? What are the signs?
KRTL
al44 al44 4 minutes ago
Today's reality-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/05/liberals-different-opinion-on-anything-hate-crime.jpg?w=510&ssl=1
Harbor6460 Harbor6460 4 minutes ago
The plant at US Magnesium took a couple of months to set up. "Now we're in testing, we've commissioned it and are just entering startup. I'm anticipating it going full out in another 4 to 6 weeks. From the time we set the equipment down to having it up and operational was less than 6 months." Burba
IBATF
Past and present Past and present 4 minutes ago
***PKTX..This isn't the first time PKTX's PPS has been attacked..
...Back in the mid 2000's(2014-15)..
...Everybody enjoy your weekend plus the 4th of July.. :+)
PKTX
PORKER PIG - SGR PORKER PIG - SGR 5 minutes ago
Oink Oink jump on in the kegsbandwagon Oink Oink come on! Oink Oink!! ooooooooooooooooooooooooink!!
KEGS
cjstocksup cjstocksup 5 minutes ago
We all knew CNN gave him the questions so he and his team of 16 counselors prepping him could practice. The problem is his dementia is too far gone now. We saw it in 2020 and the Fox and Newsmax news hosts I watch talked about it all the time then and since. Every single main street media outlet out
Harbor6460 Harbor6460 5 minutes ago
Direct Lithium Extraction — or DLE — is not new or unique. It's the process of capturing lithium ions and separating those ions from the other — often nasty and dangerous stuff — they are in. Because brine is so toxic and so corrosive, the plants that distill the lithium are built near the source of
IBATF

Your Recent History

Delayed Upgrade Clock