Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.375 | 5.25 | 42,434 |
| Jun 27 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 6,729 |
| Jun 26 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.75 | 5.25 | 109,006 |
| Jun 25 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 8,618 |
| Jun 24 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 2,536 |
| Jun 21 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 14,729 |
| Jun 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 63,991 |
| Jun 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17,698 |
| Jun 18 2024 | 5.50 | -1.00 | -15.38% | 6.50 | 6.50 | 5.50 | 46,274 |
| Jun 17 2024 | 6.50 | -0.75 | -10.34% | 7.25 | 7.25 | 6.50 | 12,754 |
| Jun 14 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 18,256 |
| Jun 13 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 4,204 |
| Jun 12 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 27,777 |
| Jun 11 2024 | 7.25 | -0.75 | -9.38% | 8.25 | 8.25 | 7.25 | 59,542 |
| Jun 10 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 8.00 | 47,240 |
| Jun 07 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 9,048 |
| Jun 06 2024 | 8.25 | -1.75 | -17.50% | 9.00 | 9.00 | 8.25 | 57,921 |
| Jun 05 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.30 | 55,245 |
| Jun 04 2024 | 10.50 | 1.00 | 10.53% | 9.50 | 10.50 | 9.50 | 109,630 |
| Jun 03 2024 | 9.50 | -2.00 | -17.39% | 11.50 | 11.50 | 8.50 | 258,248 |
