We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 825 | -6.13 | -0.74 | 827 | 827 | 825 | 151 |
| 1719333000 | 831.125 | -0.25 | -0.03 | 831.125 | 831.125 | 831.125 | 226 |
| 1719246600 | 831.375 | -2.88 | -0.34 | 831.375 | 831.375 | 831.375 | 120 |
| 1718987400 | 834.25 | 7 | 0.85 | 834.25 | 834.25 | 834.25 | 0 |
| 1718901000 | 827.25 | 3.88 | 0.47 | 827.25 | 827.25 | 827.25 | 168 |
| 1718814600 | 823.375 | 2.88 | 0.35 | 815 | 823.375 | 815 | 605 |
| 1718728200 | 820.5 | 12.88 | 1.59 | 808.25 | 820.75 | 808.25 | 1231 |
| 1718641800 | 807.625 | 7.13 | 0.89 | 807.625 | 807.625 | 807.625 | 186 |
| 1718382600 | 800.5 | 3.38 | 0.42 | 800.5 | 800.5 | 800.5 | 175 |
| 1718296200 | 797.125 | 9 | 1.14 | 797.125 | 797.125 | 797.125 | 0 |
| 1718209800 | 788.125 | -3.38 | -0.43 | 791.75 | 791.75 | 788.125 | 283 |
| 1718123400 | 791.5 | 7 | 0.89 | 791.5 | 791.5 | 791.5 | 464 |
| 1718037000 | 784.5 | 15.75 | 2.05 | 767 | 784.5 | 767 | 459 |
| 1717777800 | 768.75 | 5.13 | 0.67 | 760.75 | 771 | 760.75 | 1278 |
| 1717691400 | 763.625 | 20.5 | 2.76 | 763.625 | 763.625 | 763.625 | 474 |
| 1717605000 | 743.125 | -1.75 | -0.23 | 743.125 | 743.125 | 743.125 | 0 |
| 1717518600 | 744.875 | -9.63 | -1.28 | 745 | 747.25 | 744.875 | 1110 |
| 1717432200 | 754.5 | -34.13 | -4.33 | 785 | 789 | 754.5 | 2284 |
| 1717173000 | 788.625 | -8.75 | -1.10 | 792.5 | 798 | 788.625 | 750 |
| 1717086600 | 797.375 | -8.63 | -1.07 | 804.25 | 810 | 797.375 | 345 |
| 1717000200 | 806 | 2 | 0.25 | 813.25 | 816.25 | 804 | 756 |
| 1716913800 | 804 | 21.5 | 2.75 | 784.25 | 804.5 | 784.25 | 1178 |
| 1716568200 | 782.5 | -2.13 | -0.27 | 780.25 | 788.25 | 771.75 | 481 |
| 1716481800 | 784.625 | -7.5 | -0.95 | 788 | 788 | 784.625 | 282 |
| 1716395400 | 792.125 | -9.38 | -1.17 | 789 | 793 | 788.5 | 1134 |
| 1716309000 | 801.5 | -6.25 | -0.77 | 800 | 803.75 | 794 | 367 |
| 1716222600 | 807.75 | 4.13 | 0.51 | 811.75 | 811.75 | 807 | 99 |
| 1715963400 | 803.625 | 4.88 | 0.61 | 806 | 806.75 | 803.5 | 352 |
| 1715877000 | 798.75 | 6.88 | 0.87 | 797.75 | 803.25 | 795.5 | 481 |
| 1715790600 | 791.875 | -1.25 | -0.16 | 793 | 795.75 | 776.75 | 378 |
| 1715704200 | 793.125 | -10.5 | -1.31 | 811.25 | 811.25 | 793.125 | 82 |
| 1715617800 | 803.625 | -8.13 | -1.00 | 800 | 807 | 799.75 | 259 |
| 1715358600 | 811.75 | 1.63 | 0.20 | 814.75 | 815 | 811.75 | 631 |
| 1715272200 | 810.125 | 2 | 0.25 | 812.25 | 813.25 | 810 | 289 |
| 1715185800 | 808.125 | 6.63 | 0.83 | 797.25 | 808.125 | 797.25 | 27 |
| 1715099400 | 801.5 | -1.25 | -0.16 | 806.5 | 806.5 | 795 | 343 |
| 1714753800 | 802.75 | -2.5 | -0.31 | 802.75 | 802.75 | 802.75 | 0 |
| 1714667400 | 805.25 | -9.63 | -1.18 | 805.25 | 805.25 | 805.25 | 0 |
| 1714581000 | 814.875 | -18.38 | -2.21 | 828.25 | 828.25 | 814.875 | 3245 |
| 1714494600 | 833.25 | -6.75 | -0.80 | 835.25 | 835.5 | 833.25 | 222 |
| 1714408200 | 840 | -16 | -1.87 | 844.25 | 850 | 834.75 | 252 |
| 1714149000 | 856 | 19.5 | 2.33 | 851.75 | 856 | 851.5 | 168 |
| 1714062600 | 836.5 | -11 | -1.30 | 836.5 | 836.5 | 836.5 | 0 |
| 1713976200 | 847.5 | 3.88 | 0.46 | 852 | 852 | 843.25 | 218 |
| 1713889800 | 843.625 | 0.25 | 0.03 | 844 | 856 | 843.625 | 184 |
| 1713803400 | 843.375 | -0.75 | -0.09 | 831.5 | 844.25 | 831 | 275 |
| 1713544200 | 844.125 | 5 | 0.60 | 850 | 850 | 844.125 | 327 |
| 1713457800 | 839.125 | -17.5 | -2.04 | 842.5 | 842.5 | 839.125 | 657 |
| 1713371400 | 856.625 | -13 | -1.49 | 856.625 | 856.625 | 856.625 | 0 |
| 1713285000 | 869.625 | 10.5 | 1.22 | 865.75 | 869.625 | 865.75 | 5 |
| 1713198600 | 859.125 | -21 | -2.39 | 861.75 | 862.5 | 858.25 | 393 |
| 1712939400 | 880.125 | 20 | 2.33 | 867.25 | 885.25 | 867.25 | 528 |
| 1712853000 | 860.125 | 7.13 | 0.84 | 862.75 | 863.25 | 860.125 | 15 |
| 1712766600 | 853 | 5.63 | 0.66 | 846.75 | 860 | 845.25 | 47 |
| 1712680200 | 847.375 | -3.25 | -0.38 | 847.375 | 847.375 | 847.375 | 0 |
| 1712593800 | 850.625 | -15.13 | -1.75 | 850.75 | 851 | 850.625 | 750 |
| 1712334600 | 865.75 | 22.75 | 2.70 | 865.75 | 865.75 | 865.75 | 0 |
| 1712248200 | 843 | -7.63 | -0.90 | 845.5 | 845.5 | 843 | 800 |
| 1712161800 | 850.625 | 7 | 0.83 | 848.5 | 859.25 | 848.5 | 44 |
| 1712075400 | 843.625 | 22.75 | 2.77 | 834.5 | 843.625 | 833.75 | 99 |
| 1711647000 | 820.875 | 11.13 | 1.37 | 814.25 | 820.875 | 814.25 | 173 |
| 1711560600 | 809.75 | -8.75 | -1.07 | 805.5 | 812.75 | 805.5 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
