Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CSUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 14,438.00 | -27.00 | -0.19% | 14,528.00 | 14,567.00 | 14,423.00 | 246 |
| Jun 27 2024 | 14,465.00 | -87.00 | -0.60% | 14,522.00 | 14,552.00 | 14,459.00 | 1,196 |
| Jun 26 2024 | 14,552.00 | -34.00 | -0.23% | 14,666.00 | 14,668.00 | 14,501.00 | 1,753 |
| Jun 25 2024 | 14,586.00 | -81.00 | -0.55% | 14,600.00 | 14,616.00 | 14,572.00 | 789 |
| Jun 24 2024 | 14,667.00 | 110.00 | 0.76% | 14,634.00 | 14,685.00 | 14,613.00 | 1,602 |
| Jun 21 2024 | 14,557.00 | -47.00 | -0.32% | 14,538.00 | 14,600.00 | 14,468.00 | 2,568 |
| Jun 20 2024 | 14,604.00 | 122.00 | 0.84% | 14,604.00 | 14,615.00 | 14,589.00 | 390 |
| Jun 19 2024 | 14,482.00 | 19.00 | 0.13% | 14,482.00 | 14,482.00 | 14,482.00 | 334 |
| Jun 18 2024 | 14,463.00 | 93.00 | 0.65% | 14,440.00 | 14,476.00 | 14,413.00 | 202 |
| Jun 17 2024 | 14,370.00 | -2.00 | -0.01% | 14,346.00 | 14,387.00 | 14,337.00 | 441 |
| Jun 14 2024 | 14,372.00 | -34.00 | -0.24% | 14,388.00 | 14,428.00 | 14,319.00 | 357 |
| Jun 13 2024 | 14,406.00 | -111.00 | -0.76% | 14,432.00 | 14,486.00 | 14,381.00 | 386 |
| Jun 12 2024 | 14,517.00 | 139.00 | 0.97% | 14,490.00 | 14,761.00 | 14,312.00 | 175 |
| Jun 11 2024 | 14,378.00 | -152.00 | -1.05% | 14,430.00 | 14,437.00 | 14,328.00 | 3,923 |
| Jun 10 2024 | 14,530.00 | -28.00 | -0.19% | 14,530.00 | 14,538.00 | 14,455.00 | 1,458 |
| Jun 07 2024 | 14,558.00 | -70.00 | -0.48% | 14,612.00 | 14,612.00 | 14,558.00 | 495 |
| Jun 06 2024 | 14,628.00 | 76.00 | 0.52% | 14,596.00 | 14,795.00 | 14,338.00 | 524 |
| Jun 05 2024 | 14,552.00 | 39.00 | 0.27% | 14,546.00 | 14,601.00 | 14,529.00 | 687 |
| Jun 04 2024 | 14,513.00 | -65.00 | -0.45% | 14,528.00 | 14,557.00 | 14,491.00 | 276 |
| Jun 03 2024 | 14,578.00 | -10.00 | -0.07% | 14,646.00 | 14,662.00 | 14,559.00 | 14,184 |
| May 31 2024 | 14,588.00 | 80.00 | 0.55% | 14,458.00 | 14,615.00 | 14,458.00 | 291 |
| May 30 2024 | 14,508.00 | 78.00 | 0.54% | 14,476.00 | 14,701.00 | 14,447.00 | 623 |
| May 29 2024 | 14,430.00 | -124.00 | -0.85% | 14,430.00 | 14,431.00 | 14,427.00 | 338 |
| May 28 2024 | 14,554.00 | -119.00 | -0.81% | 14,794.00 | 14,794.00 | 14,534.00 | 571 |
| May 24 2024 | 14,673.00 | -45.00 | -0.31% | 14,602.00 | 14,694.00 | 14,584.00 | 187 |
| May 23 2024 | 14,718.00 | -42.00 | -0.28% | 14,718.00 | 14,735.00 | 14,696.00 | 304 |
| May 22 2024 | 14,760.00 | -91.00 | -0.61% | 14,764.00 | 14,764.00 | 14,752.00 | 281 |
| May 21 2024 | 14,851.00 | -5.00 | -0.03% | 14,804.00 | 14,862.00 | 14,777.00 | 32 |
| May 20 2024 | 14,856.00 | -2.00 | -0.01% | 14,870.00 | 14,892.00 | 14,847.00 | 213 |
| May 17 2024 | 14,858.00 | -42.00 | -0.28% | 14,864.00 | 14,873.00 | 14,821.00 | 58 |
| May 16 2024 | 14,900.00 | 34.00 | 0.23% | 14,920.00 | 14,924.00 | 14,855.00 | 400 |
| May 15 2024 | 14,866.00 | 22.00 | 0.15% | 14,896.00 | 14,918.00 | 14,834.00 | 230 |
| May 14 2024 | 14,844.00 | 33.00 | 0.22% | 14,816.00 | 14,874.00 | 14,812.00 | 646 |
| May 13 2024 | 14,811.00 | -63.00 | -0.42% | 14,811.00 | 14,811.00 | 14,811.00 | 719 |
| May 10 2024 | 14,874.00 | 124.00 | 0.84% | 14,834.00 | 14,893.00 | 14,811.00 | 106 |
| May 09 2024 | 14,750.00 | 59.00 | 0.40% | 14,684.00 | 14,783.00 | 14,651.00 | 3,901 |
| May 08 2024 | 14,691.00 | 55.00 | 0.38% | 14,680.00 | 14,715.00 | 14,677.00 | 2,533 |
| May 07 2024 | 14,636.00 | 192.00 | 1.33% | 14,544.00 | 14,668.00 | 14,544.00 | 1,122 |
| May 03 2024 | 14,444.00 | 63.00 | 0.44% | 14,460.00 | 14,481.00 | 14,430.00 | 1,024 |
| May 02 2024 | 14,381.00 | 89.00 | 0.62% | 14,360.00 | 14,389.00 | 14,324.00 | 669 |
| May 01 2024 | 14,292.00 | -32.00 | -0.22% | 14,370.00 | 14,373.00 | 14,265.00 | 155 |
| Apr 30 2024 | 14,324.00 | -4.00 | -0.03% | 14,380.00 | 14,388.00 | 14,314.00 | 1,628 |
| Apr 29 2024 | 14,328.00 | 18.00 | 0.13% | 14,428.00 | 14,428.00 | 14,328.00 | 438 |
| Apr 26 2024 | 14,310.00 | 110.00 | 0.77% | 14,248.00 | 14,335.00 | 14,248.00 | 404 |
| Apr 25 2024 | 14,200.00 | 78.00 | 0.55% | 14,226.00 | 14,257.00 | 14,133.00 | 268 |
| Apr 24 2024 | 14,122.00 | -2.00 | -0.01% | 14,200.00 | 14,231.00 | 14,105.00 | 500 |
| Apr 23 2024 | 14,124.00 | 34.00 | 0.24% | 14,138.00 | 14,185.00 | 14,087.00 | 4,701 |
| Apr 22 2024 | 14,090.00 | 220.00 | 1.59% | 14,040.00 | 14,127.00 | 14,000.00 | 26,500 |
| Apr 19 2024 | 13,870.00 | 31.00 | 0.22% | 13,724.00 | 13,882.00 | 13,709.00 | 1,120 |
| Apr 18 2024 | 13,839.00 | 38.00 | 0.28% | 13,854.00 | 13,878.00 | 13,775.00 | 551 |
| Apr 17 2024 | 13,801.00 | 79.00 | 0.58% | 13,798.00 | 13,811.00 | 13,793.00 | 668 |
| Apr 16 2024 | 13,722.00 | -258.00 | -1.85% | 13,770.00 | 13,770.00 | 13,687.00 | 310 |
| Apr 15 2024 | 13,980.00 | -70.00 | -0.50% | 13,984.00 | 14,074.00 | 13,964.00 | 1,195 |
| Apr 12 2024 | 14,050.00 | 141.00 | 1.01% | 14,050.00 | 14,050.00 | 14,050.00 | 0 |
| Apr 11 2024 | 13,909.00 | -39.00 | -0.28% | 13,936.00 | 13,980.00 | 13,849.00 | 100 |
| Apr 10 2024 | 13,948.00 | 44.00 | 0.32% | 13,990.00 | 14,024.00 | 13,871.00 | 187 |
| Apr 09 2024 | 13,904.00 | -30.00 | -0.22% | 13,944.00 | 13,958.00 | 13,875.00 | 542 |
| Apr 08 2024 | 13,934.00 | 75.00 | 0.54% | 13,906.00 | 13,947.00 | 13,835.00 | 606 |
| Apr 05 2024 | 13,859.00 | -117.00 | -0.84% | 13,859.00 | 13,859.00 | 13,859.00 | 32 |
| Apr 04 2024 | 13,976.00 | 70.00 | 0.50% | 13,954.00 | 14,009.00 | 13,944.00 | 146 |
| Apr 03 2024 | 13,906.00 | -4.00 | -0.03% | 13,908.00 | 13,908.00 | 13,813.00 | 798 |
| Apr 02 2024 | 13,910.00 | -41.00 | -0.29% | 14,016.00 | 14,048.00 | 13,886.00 | 901 |
