Ubsetf Ct5g More Historical Data - CT5G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Ct5g (CT5G)
Ubsetf Ct5g (CT5G) Historical

CT5G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	616.20	-4.25	-0.68%	616.20	616.20	616.20	0
Jun 28 2024	620.45	2.40	0.39%	620.45	620.45	620.45	0
Jun 27 2024	618.05	1.30	0.21%	618.05	618.05	618.05	0
Jun 26 2024	616.75	0.25	0.04%	616.75	616.75	616.75	0
Jun 25 2024	616.50	-2.80	-0.45%	616.50	616.50	616.50	0
Jun 24 2024	619.30	2.85	0.46%	619.30	619.30	619.30	0
Jun 21 2024	616.45	-2.30	-0.37%	616.45	616.45	616.45	0
Jun 20 2024	618.75	0.05	0.01%	618.75	618.75	618.75	0
Jun 19 2024	618.70	1.85	0.30%	618.70	618.70	618.70	0
Jun 18 2024	616.85	3.65	0.60%	616.85	616.85	616.85	0
Jun 17 2024	613.20	2.40	0.39%	613.20	613.20	613.20	0
Jun 14 2024	610.80	1.00	0.16%	610.80	610.80	610.80	0
Jun 13 2024	609.80	-2.50	-0.41%	609.80	609.80	609.80	0
Jun 12 2024	612.30	11.25	1.87%	612.30	612.30	612.30	0
Jun 11 2024	601.05	0.50	0.08%	601.05	601.05	601.05	0
Jun 10 2024	600.55	-1.05	-0.17%	600.55	600.55	600.55	0
Jun 07 2024	601.60	0.40	0.07%	601.60	601.60	601.60	0
Jun 06 2024	601.20	3.05	0.51%	601.20	601.20	601.20	0
Jun 05 2024	598.15	6.80	1.15%	598.15	598.15	598.15	0
Jun 04 2024	591.35	-1.20	-0.20%	591.35	591.35	591.35	0
Jun 03 2024	592.55	8.25	1.41%	592.55	592.55	592.55	0
May 31 2024	584.30	-3.90	-0.66%	584.30	584.30	584.30	0
May 30 2024	588.20	-4.10	-0.69%	588.20	588.20	588.20	0
May 29 2024	592.30	-3.95	-0.66%	592.30	592.30	592.30	0
May 28 2024	596.25	-0.75	-0.13%	596.25	596.25	596.25	0
May 24 2024	597.00	-1.00	-0.17%	597.00	597.00	597.00	0
May 23 2024	598.00	-0.75	-0.13%	598.00	598.00	598.00	0
May 22 2024	598.75	0.90	0.15%	598.75	598.75	598.75	0
May 21 2024	597.85	-1.20	-0.20%	597.85	597.85	597.85	0
May 20 2024	599.05	2.85	0.48%	599.05	599.05	599.05	0
May 17 2024	596.20	-1.90	-0.32%	596.20	596.20	596.20	0
May 16 2024	598.10	3.10	0.52%	598.10	598.10	598.10	0
May 15 2024	595.00	6.85	1.16%	595.00	595.00	595.00	0
May 14 2024	588.15	1.25	0.21%	588.15	588.15	588.15	0
May 13 2024	586.90	0.70	0.12%	586.90	586.90	586.90	0
May 10 2024	586.20	1.20	0.21%	586.20	586.20	586.20	0
May 09 2024	585.00	2.10	0.36%	585.00	585.00	585.00	0
May 08 2024	582.90	-1.45	-0.25%	582.90	582.90	582.90	0
May 07 2024	584.35	9.55	1.66%	584.35	584.35	584.35	0
May 03 2024	574.80	8.25	1.46%	574.80	574.80	574.80	0
May 02 2024	566.55	1.75	0.31%	566.55	566.55	566.55	0
May 01 2024	564.80	-6.75	-1.18%	564.80	564.80	564.80	0
Apr 30 2024	571.55	-3.40	-0.59%	571.55	571.55	571.55	0
Apr 29 2024	574.95	1.30	0.23%	574.95	574.95	574.95	0
Apr 26 2024	573.65	11.05	1.96%	573.65	573.65	573.65	0
Apr 25 2024	562.60	-4.25	-0.75%	562.60	562.60	562.60	0
Apr 24 2024	566.85	-0.25	-0.04%	566.85	566.85	566.85	0
Apr 23 2024	567.10	9.95	1.79%	567.10	567.10	567.10	0
Apr 22 2024	557.15	-1.85	-0.33%	557.15	557.15	557.15	0
Apr 19 2024	559.00	-6.15	-1.09%	559.00	559.00	559.00	0
Apr 18 2024	565.15	0.75	0.13%	565.15	565.15	565.15	0
Apr 17 2024	564.40	-2.10	-0.37%	564.40	564.40	564.40	0
Apr 16 2024	566.50	-8.25	-1.44%	566.50	566.50	566.50	0
Apr 15 2024	574.75	-2.05	-0.36%	574.75	574.75	574.75	0
Apr 12 2024	576.80	-0.50	-0.09%	576.80	576.80	576.80	0
Apr 11 2024	577.30	-0.25	-0.04%	577.30	577.30	577.30	0
Apr 10 2024	577.55	-2.45	-0.42%	577.55	577.55	577.55	0
Apr 09 2024	580.00	-3.65	-0.63%	580.00	580.00	580.00	0
Apr 08 2024	583.65	2.80	0.48%	583.65	583.65	583.65	0
Apr 05 2024	580.85	-6.10	-1.04%	580.85	580.85	580.85	0
Apr 04 2024	586.95	1.85	0.32%	586.95	586.95	586.95	0
Apr 03 2024	585.10	3.25	0.56%	585.10	585.10	585.10	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions