Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DFCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 157,997 |
| Jun 27 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 11,334 |
| Jun 26 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 20,000 |
| Jun 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 756,543 |
| Jun 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 144,523 |
| Jun 21 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 25,345 |
| Jun 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 8,500 |
| Jun 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 16,500 |
| Jun 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 34,002 |
| Jun 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 25,000 |
| Jun 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 17,001 |
| Jun 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 22,500 |
| Jun 11 2024 | 29.00 | -0.50 | -1.69% | 29.50 | 29.50 | 29.00 | 26,318 |
| Jun 10 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 31.00 | 29.50 | 85,099 |
| Jun 07 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 88,615 |
| Jun 06 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 49,656 |
| Jun 05 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 48,483 |
| Jun 04 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Jun 03 2024 | 30.50 | -2.30 | -7.01% | 32.00 | 32.00 | 30.50 | 281,422 |
| May 31 2024 | 32.80 | 0.80 | 2.50% | 32.00 | 32.80 | 32.00 | 33,766 |
| May 30 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 12,781 |
| May 29 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 136,772 |
| May 28 2024 | 33.00 | 2.00 | 6.45% | 31.00 | 33.50 | 31.00 | 351,683 |
| May 24 2024 | 31.00 | 1.50 | 5.08% | 29.50 | 31.00 | 29.50 | 209,103 |
| May 23 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 29.00 | 44,962 |
| May 22 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.50 | 29.00 | 50,850 |
| May 21 2024 | 30.00 | 2.50 | 9.09% | 28.00 | 30.00 | 28.00 | 1,645,448 |
| May 20 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 26.50 | 58,900 |
| May 17 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 26.50 | 26.50 | 326,751 |
| May 16 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 2,466 |
| May 15 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 50,000 |
| May 14 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 95,634 |
| May 13 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 396,856 |
| May 10 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 26.50 | 26.50 | 291,650 |
| May 09 2024 | 26.00 | -0.40 | -1.52% | 26.50 | 26.50 | 26.00 | 262,522 |
| May 08 2024 | 26.40 | 0.40 | 1.54% | 26.00 | 26.50 | 26.00 | 189,810 |
| May 07 2024 | 26.00 | 1.00 | 4.00% | 26.50 | 27.00 | 25.50 | 965,184 |
| May 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| May 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 41,357 |
| May 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 5,323 |
| Apr 30 2024 | 25.00 | 2.50 | 11.11% | 22.50 | 25.00 | 22.50 | 31,024,988 |
| Apr 29 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 4,344 |
| Apr 26 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 7,462 |
| Apr 25 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 221 |
| Apr 24 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 23 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 22 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 37,250 |
| Apr 19 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 22.50 | 17,609 |
| Apr 18 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| Apr 17 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| Apr 16 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 4,171,402 |
| Apr 15 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 58,553 |
| Apr 12 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 26,000 |
| Apr 11 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 164,439 |
| Apr 10 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 124,591 |
| Apr 09 2024 | 23.50 | 1.00 | 4.44% | 23.50 | 23.50 | 23.50 | 481,255 |
| Apr 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Apr 05 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 5,273 |
| Apr 04 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,103 |
| Apr 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 17,629 |
| Apr 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,468 |
